WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WBNB pair

Presyo USD
$0.083374
Presyo
0.0113107 WBNB
TVL
$0.2952
MKT CAP
$3.37
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
20K
Mga Bumili
17K
Mga Nagbenta
3K
Dami
19M
Telegram price alerts
Pares:
0xaE0940Eaf711616DF4aE7d01beE4d06dac556f9f
CAI:
0xCD851f0Ba750398E974F40158779643C96514444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAI:
43.75M
Pinagsama WBNB:
$0.0001359

CAI/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng CAI token sa DEX PancakeSwap ay $0.000000003374. Ang presyo ng CAI ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20065 trades na may dami ng kalakalan na $18,747,488.73. Ang kontrata ng CAI token ay 0xCD851f0Ba750398E974F40158779643C96514444 na may market cap na $3.37. Ang kontrata ng liquidity pool ay 0xaE0940Eaf711616DF4aE7d01beE4d06dac556f9f na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang CAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WBNB na may kontrata na address 0xaE0940Eaf711616DF4aE7d01beE4d06dac556f9f ay $0.30.

Ang kabuuang transaksyon ng CAI/WBNB ay 20065 sa nakaraang 24 na oras, kung saan 16573 ang mga buy transactions, at 3492 ang mga sales transactions.

Ang CAI/WBNB pool ay may trading volume na $18,747,488.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WBNB ay 0.000000000003107, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.000000003374 ngayon.

CAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20254:16:29 AMbuy$0.01303$0.0833740.0000120.01131074.22M
0x4EA...C913
0x23...5f72
11/02/20254:16:29 AMsell$134,270.9$0.082805123.640.011258347.98M
0x77C...A39d
0xee...df68
11/02/20254:16:16 AMsell$4,077.93$0.0028763.750.0526491.42M
0x236...cCd3
0x52...acde
11/02/20254:16:00 AMbuy$537.52$0.0030990.4950.052854173,431.2
0x548...31d3
0x31...659c
11/02/20254:16:07 AMbuy$814.43$0.0029610.750.052727275,023.05
0x8ab...ED31
0x9b...5261
11/02/20254:16:04 AMsell$3,848.03$0.0030113.540.0527731.28M
0x16E...f71f
0x56...1b6b
11/02/20254:15:57 AMbuy$542.95$0.0030520.50.05281177,893.46
0x27F...f856
0x21...7394
11/02/20254:15:49 AMbuy$590.73$0.0032320.5440.052976182,754.88
0xdf7...B73a
0x51...d647
11/02/20254:15:57 AMbuy$540.23$0.0030750.49750.052832175,644.4
0x695...1Fb4
0xa5...10e6
11/02/20254:15:52 AMsell$4,636.13$0.0031254.260.0528781.48M
0x66D...32dB
0x2b...57a6
11/02/20254:15:43 AMbuy$975.71$0.0031970.89850.052944305,164.69
0x397...1eb8
0xec...f66e
11/02/20254:15:43 AMbuy$554.38$0.0031120.51050.052866178,130.64
0x74b...8D33
0xad...e93f
11/02/20254:15:33 AMsell$2,741.07$0.0031142.520.052868880,074.59
0xFfF...B4aa
0xff...44af
11/02/20254:15:38 AMbuy$310.68$0.0031930.28610.0529497,293.76
0x352...17AC
0xdd...6877
11/02/20254:15:35 AMbuy$767.74$0.0031690.7070.052918242,247.3
0x606...DFa8
0x06...20d1
11/02/20254:15:35 AMbuy$539.33$0.003140.49660.052891171,745.45
0xadd...Dce4
0x14...9dbe
11/02/20254:15:43 AMbuy$1,159.14$0.0031491.060.0529367,988.57
0xF93...58e5
0x92...d7ad
11/02/20254:15:35 AMbuy$381.2$0.0030780.3510.052834123,831.19
0x64c...6012
0x0c...6d10
11/02/20254:15:41 AMsell$3,345.68$0.0031093.080.0528631.08M
0xb6D...0A83
0x06...c767
11/02/20254:15:43 AMbuy$1,090.32$0.00307610.052832354,448.39
0xA23...9843
0xbd...712b