WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAH-USDT pair

Presyo USD
$0.3092
Presyo
0.3092 USDT
TVL
$8,149.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD017D89593aFC29eABD08a44ecB78015D8356367
CAH:
0x350844C1E000158ccCeD3580ffbB72714e61C52c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CAH:
13,178.93
Pinagsama USDT:
$4,074.99

CAH/USDT price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng CAH token sa DEX PancakeSwap ay $0.3092. Ang presyo ng CAH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAH token ay 0x350844C1E000158ccCeD3580ffbB72714e61C52c na may market cap na $1,082,242.43. Ang kontrata ng liquidity pool ay 0xD017D89593aFC29eABD08a44ecB78015D8356367 na may kabuuang halaga na naka-lock (TVL) na $8,149.99. Ang CAH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAH/USDT na may kontrata na address 0xD017D89593aFC29eABD08a44ecB78015D8356367 ay $8,149.99.

Ang kabuuang transaksyon ng CAH/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAH/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAH sa USDT ay 0.3092, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CAH sa USD ay $0.3092 ngayon.

CAH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/25/20266:47:17 PMbuy$10.09$0.309210.090.309232.65
0x200...498B
0xae...d40f
02/20/20263:33:33 AMbuy$15.62$0.307215.620.307250.85
0x200...498B
0x61...12d8
02/15/20264:13:07 AMsell$0.4863$0.30450.48630.30451.59
0xef7...96e0
0xaf...deef
02/12/20266:24:46 AMbuy$8.93$0.30548.930.305429.26
0x200...498B
0x25...a4b2
02/09/202611:07:15 PMsell$0.3818$0.30330.38180.30331.25
0x558...DD80
0xbc...fd55
02/09/202611:07:15 PMbuy$10.04$0.304110.040.304133.01
0x200...498B
0xc4...a926
02/08/20269:27:54 AMbuy$13.55$0.302313.550.302344.84
0x200...498B
0xe7...20ff
02/05/20265:53:34 AMbuy$10.04$0.300510.040.300533.4
0x200...498B
0xc7...0728
02/03/20263:30:44 AMsell$0.7819$0.29830.78190.29832.62
0x36d...ecd2
0x3e...be49
02/03/20263:03:46 AMsell$2.22$0.29862.220.29867.46
0xA74...e69A
0x30...385a
02/03/20263:03:45 AMbuy$10.45$0.299410.450.299434.91
0x200...498B
0x62...a8b7
02/03/20263:02:43 AMbuy$10.68$0.297910.680.297935.85
0x200...498B
0x02...8b2f
01/25/20266:04:24 PMsell$1.25$0.29571.250.29574.23
0x36d...ecd2
0x98...6ce6
01/25/20266:03:10 PMbuy$9.97$0.29659.970.296533.63
0x200...498B
0x7f...2238
01/25/202610:09:26 AMbuy$11.08$0.294911.080.294937.58
0x200...498B
0xd4...1e76
01/24/202611:00:34 PMsell$6.62$0.29316.620.293122.6
0xf4c...1FA7
0x94...45d5
01/24/20268:56:16 AMbuy$11.23$0.294311.230.294338.18
0x200...498B
0xee...7b19
01/21/20269:53:51 PMbuy$15.02$0.292315.020.292351.37
0x200...498B
0x78...21e9
01/16/20268:21:31 PMbuy$5.43$0.29085.430.290818.68
0x200...498B
0x3a...289d
01/15/202611:13:53 PMbuy$10.03$0.289710.030.289734.62
0x200...498B
0x85...5bb5