WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cactus-WBNB pair

Presyo USD
$0.000132
Presyo
0.061507 WBNB
TVL
$126,828.83
MKT CAP
$132K
5m
0%
1h
0%
4h
-9.53%
24h
-9.53%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
0x917fD99ee509f3bf08fD92f9b97c72d26301794f
Cactus:
0x3aA0B3E0abB36fEF0643a5816a702481fDe602C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cactus:
479.15M
Pinagsama WBNB:
$72.41

Cactus/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Cactus token sa DEX PancakeSwap ay $0.000132. Ang presyo ng Cactus ay pababa -9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9,348.44. Ang kontrata ng Cactus token ay 0x3aA0B3E0abB36fEF0643a5816a702481fDe602C0 na may market cap na $132,026.69. Ang kontrata ng liquidity pool ay 0x917fD99ee509f3bf08fD92f9b97c72d26301794f na may kabuuang halaga na naka-lock (TVL) na $126,828.83. Ang Cactus/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cactus/WBNB na may kontrata na address 0x917fD99ee509f3bf08fD92f9b97c72d26301794f ay $126,828.83.

Ang kabuuang transaksyon ng Cactus/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Cactus/WBNB pool ay may trading volume na $9,348.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cactus sa WBNB ay 0.0000001507, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Cactus sa USD ay $0.000132 ngayon.

Cactus-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20254:50:35 PMsell$5.01$0.0001320.0057290.06150738,000
0x312...F2DE
0x9f...1b07
12/05/20253:31:34 PMsell$435.7$0.00013550.4880.0615173.22M
0x412...2497
0x48...ed84
12/05/20253:31:34 PMsell$447.73$0.00013730.50150.0615383.26M
0xa97...6F39
0x34...f5cf
12/05/20253:30:26 PMsell$181.41$0.00013860.20320.0615531.31M
0xa03...7370
0x73...af43
12/05/20253:27:47 PMbuy$446.4$0.00013880.50.0615553.22M
0x412...2497
0x8b...61ec
12/05/20253:22:03 PMbuy$448.84$0.00013770.50.0615343.26M
0xa97...6F39
0x8f...d0bd
12/05/20253:19:34 PMsell$225.75$0.00013650.25140.0615211.65M
0x126...D584
0x42...a332
12/05/20253:18:55 PMbuy$535.93$0.00013590.60.0615213.94M
0xD2B...1BdB
0x40...8446
12/05/20253:18:36 PMbuy$670.37$0.00013340.750.0614935.02M
0xB40...1E83
0xd8...aaf6
12/05/20253:18:09 PMsell$732.63$0.00013290.81960.0614875.51M
0x30A...a210
0xb1...8802
12/05/20253:17:13 PMsell$615.1$0.00013570.68810.0615184.53M
0xd9e...3B04
0xe6...1596
12/05/20253:16:48 PMsell$218.9$0.00013750.24490.0615381.59M
0x991...409c
0xd7...07c4
12/05/20253:16:22 PMsell$194.87$0.00013830.2180.0615481.41M
0x9Ea...f528
0xad...f877
12/05/20253:16:00 PMsell$205.61$0.00013990.22880.0615571.47M
0xF24...4E9E
0x4f...67e5
12/05/20253:15:15 PMsell$137.1$0.00013990.15330.061565979,652.66
0xD51...7615
0xb8...14ee
12/05/20253:14:57 PMsell$175.98$0.00014060.19680.0615731.25M
0x508...13d6
0x94...dd1d
12/05/20253:14:33 PMbuy$176.86$0.00014130.19780.0615811.25M
0x508...13d6
0x75...5644
12/05/20253:14:33 PMbuy$178.76$0.00014050.20.0615721.27M
0x8FA...3f84
0x0b...211b
12/05/20253:13:32 PMbuy$741.89$0.00013860.830.061555.35M
0xB40...1E83
0x22...82f6
12/05/20253:13:11 PMbuy$178.76$0.00013660.20.0615291.31M
0xa03...7370
0x04...a649