WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAC-WBNB pair

Presyo USD
$0.0002693
Presyo
0.063158 WBNB
TVL
$75,392.9
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0xcBB2D0A140Ca2B86528135E301b39298fE1D7312
CAC:
0x94316CCa0dd21ac73aB700F448EDF792029AF371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAC:
139.73M
Pinagsama WBNB:
$44.21

CAC/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CAC token sa DEX PancakeSwap ay $0.0002693. Ang presyo ng CAC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.10. Ang kontrata ng CAC token ay 0x94316CCa0dd21ac73aB700F448EDF792029AF371 na may market cap na $8,079,464.03. Ang kontrata ng liquidity pool ay 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 na may kabuuang halaga na naka-lock (TVL) na $75,392.90. Ang CAC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAC/WBNB na may kontrata na address 0xcBB2D0A140Ca2B86528135E301b39298fE1D7312 ay $75,392.90.

Ang kabuuang transaksyon ng CAC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAC/WBNB pool ay may trading volume na $31.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAC sa WBNB ay 0.0000003158, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CAC sa USD ay $0.0002693 ngayon.

CAC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/202512:47:56 PMsell$1.18$0.00026950.0013890.0631614,394.32
0x15b...D8f7
0x92...d2d7
12/29/202512:47:56 PMsell$29.91$0.00026930.035080.063158111,078.84
0x15b...D8f7
0x92...d2d7
12/26/20251:23:16 AMsell$1.95$0.00026380.0023460.063177,401.11
0xb78...60f5
0xee...2460
12/26/20251:23:16 AMsell$49.29$0.00026340.059220.063165187,083.84
0xb78...60f5
0xee...2460
12/24/20254:43:09 AMsell$0.05992$0.0002670.000071140.06317224.38
0xB9a...D981
0x2f...1a51
12/24/20254:43:09 AMsell$1.51$0.0002670.0017980.063175,671.9
0xB9a...D981
0x2f...1a51
12/14/20258:52:27 AMsell$0.0001133$0.00028480.0612620.063170.398
0xf0e...9b77
0x61...a61c
12/14/20258:52:27 AMsell$0.054485$0.00028480.0849930.063170.01574
0xf0e...9b77
0x61...a61c
12/08/202512:45:43 AMsell$0.04311$0.00028330.000048240.06317152.15
0x7A4...dA87
0x56...193b
12/08/202512:45:43 AMsell$1.08$0.00028330.0012190.063173,846.05
0x7A4...dA87
0x56...193b
12/08/202512:43:02 AMsell$15.85$0.00028340.017740.06317255,931.41
0xC05...f20B
0xc0...359b
12/08/202512:43:02 AMsell$0.6275$0.00028350.00070210.0631732,212.67
0xC05...f20B
0xc0...359b
12/06/20255:16:27 AMsell$1.24$0.00028040.0014090.0631734,442.84
0x473...87B8
0x6c...d9d4
12/06/20255:16:27 AMsell$0.04928$0.00028040.000055780.063173175.76
0x473...87B8
0x6c...d9d4
11/28/20253:43:14 PMsell$0.00001199$0.00028570.0713310.0631730.04196
0xa1f...C199
0xa8...09ba
11/28/20253:43:14 PMsell$0.0003031$0.00028570.0633660.0631731.06
0xa1f...C199
0xa8...09ba
11/28/20253:39:52 PMsell$0.1205$0.00028730.00013310.063174419.62
0xa1f...C199
0x17...0727
11/28/20253:39:52 PMsell$3.04$0.00028720.0033660.06317310,607.24
0xa1f...C199
0x17...0727
11/27/20258:25:35 AMsell$2.06$0.00028280.0023220.0631827,297
0x9b7...4FaE
0xef...7dfa
11/27/20258:25:35 AMsell$52.09$0.00028240.058620.063178184,452.07
0x9b7...4FaE
0xef...7dfa