WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.058033
Presyo
0.089634 WBNB
TVL
$6.44
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
17.92%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x99FBCF62DAcbDF8E078F9D78Dd040B8Fde55f22E
CA:
0x6D03A96a0f65FC71d5b7b959b726597ACa79F382
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
314,155.92
Pinagsama WBNB:
$0.003262

CA/WBNB price stats sa BNB Chain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap ay $0.000008033. Ang presyo ng CA ay pataas 17.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,459.95. Ang kontrata ng CA token ay 0x6D03A96a0f65FC71d5b7b959b726597ACa79F382 na may market cap na $59,401.34. Ang kontrata ng liquidity pool ay 0x99FBCF62DAcbDF8E078F9D78Dd040B8Fde55f22E na may kabuuang halaga na naka-lock (TVL) na $6.45. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x99FBCF62DAcbDF8E078F9D78Dd040B8Fde55f22E ay $6.45.

Ang kabuuang transaksyon ng CA/WBNB ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $4,459.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.000000009634, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.000008033 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20255:30:45 AMbuy$94.3$0.0580330.11310.08963411.74M
0xa29...E5C3
0xbf...69e9
08/20/20255:30:11 AMbuy$92.3$0.0580050.11070.08960111.53M
0x5Df...AaCB
0xe4...efb2
08/20/20255:29:15 AMbuy$116.31$0.0579750.13950.08956514.58M
0xc90...0420
0xca...5fc4
08/20/20255:28:37 AMbuy$97.21$0.0579440.11660.08952712.24M
0xfE2...51AA
0xc3...40c6
08/20/20255:27:24 AMbuy$117.64$0.0579120.14110.0894914.87M
0x533...e92B
0xc7...e507
08/20/20255:26:49 AMbuy$89.54$0.0578820.10740.08945311.36M
0x53F...875b
0x09...57cb
08/20/20255:26:12 AMbuy$112.81$0.0578520.13530.08941814.37M
0xC96...767c
0x53...6c70
08/20/20255:25:44 AMbuy$88.79$0.0578230.10650.08938311.35M
0x75A...c533
0x4a...68ec
08/20/20255:24:35 AMbuy$104.64$0.0577950.12550.08934913.42M
0x068...37d7
0xc0...cb23
08/20/20255:23:56 AMbuy$108.05$0.0577640.12960.08931213.92M
0x71C...C16F
0x8d...66bd
08/20/20255:23:13 AMbuy$119.39$0.0577310.14320.08927315.44M
0xa29...E5C3
0x87...b945
08/20/20255:22:06 AMbuy$100.88$0.05770.1210.08923513.1M
0x5Df...AaCB
0x13...eb9a
08/20/20255:21:12 AMbuy$110.64$0.0576690.13270.08919814.43M
0xc90...0420
0x10...f935
08/20/20255:20:13 AMbuy$95.55$0.057640.11460.08916312.51M
0xfE2...51AA
0x64...0448
08/20/20255:19:35 AMbuy$91.71$0.0576130.110.0891312.05M
0x533...e92B
0x2e...0a62
08/20/20255:18:39 AMbuy$115.64$0.0575830.13870.08909515.25M
0x53F...875b
0x28...23ad
08/20/20255:17:33 AMbuy$112.56$0.057550.1350.08905614.91M
0xC96...767c
0x81...83b7
08/20/20255:16:51 AMbuy$115.89$0.0575180.1390.08901715.42M
0x75A...c533
0xb0...af99
08/20/20255:16:15 AMbuy$86.71$0.0574890.1040.08898211.58M
0x068...37d7
0x15...11f1
08/20/20255:15:31 AMbuy$81.21$0.0574650.09740.08895310.88M
0x71C...C16F
0x91...015e