WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WBNB pair

Presyo USD
$0.05973
Presyo
0.071314 WBNB
TVL
$6.27
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
13.49%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x199B80EBA592Ce71FC8769EF05075CECEC6b6258
CA:
0x4F8965a16BE4af1343275906E3E70D4E1B4c5bCA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CA:
262,800.9
Pinagsama WBNB:
$0.003583

CA/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CA token sa DEX PancakeSwap ay $0.00000973. Ang presyo ng CA ay pataas 13.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,375.38. Ang kontrata ng CA token ay 0x4F8965a16BE4af1343275906E3E70D4E1B4c5bCA na may market cap na $84,528.07. Ang kontrata ng liquidity pool ay 0x199B80EBA592Ce71FC8769EF05075CECEC6b6258 na may kabuuang halaga na naka-lock (TVL) na $6.28. Ang CA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WBNB na may kontrata na address 0x199B80EBA592Ce71FC8769EF05075CECEC6b6258 ay $6.28.

Ang kabuuang transaksyon ng CA/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CA/WBNB pool ay may trading volume na $3,375.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WBNB ay 0.00000001314, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00000973 ngayon.

CA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20258:37:05 AMbuy$79.37$0.059730.10720.0713148.16M
0x75A...c533
0xf4...ccae
07/18/20258:36:20 AMbuy$100.47$0.0597080.13570.07131110.35M
0x068...37d7
0x31...cf21
07/18/20258:35:22 AMbuy$99.8$0.0596830.13480.07130710.31M
0x71C...C16F
0x28...8777
07/18/20258:34:13 AMbuy$89.36$0.059660.12070.0713049.25M
0xa29...E5C3
0xe2...90c5
07/18/20258:33:22 AMbuy$94.03$0.0596380.1270.0713019.76M
0x5Df...AaCB
0xa1...8538
07/18/20258:32:10 AMbuy$94.99$0.0596150.12830.0712989.88M
0xc90...0420
0x7b...a353
07/18/20258:31:25 AMbuy$94.94$0.0595570.12870.0712959.93M
0xfE2...51AA
0x63...bbfa
07/18/20258:14:58 AMbuy$81.57$0.0591570.11030.0712388.91M
0xfE2...51AA
0x52...62d7
07/18/20258:14:16 AMbuy$85.2$0.0591370.11520.0712359.32M
0x533...e92B
0x00...d4be
07/18/20258:13:26 AMbuy$86.75$0.0591160.11730.0712329.52M
0x53F...875b
0xeb...6ac4
07/18/20258:12:19 AMbuy$90.3$0.0590950.12210.0712299.93M
0xC96...767c
0xf0...4273
07/18/20258:11:42 AMbuy$94.74$0.0590730.12810.07122610.44M
0x75A...c533
0xb8...8d82
07/18/20258:10:48 AMbuy$86.89$0.0590510.11750.0712239.6M
0x068...37d7
0xdb...217e
07/18/20258:10:08 AMbuy$74.84$0.0590320.10120.0712218.29M
0x71C...C16F
0x19...56ea
07/18/20258:09:37 AMbuy$98.36$0.0590120.1330.07121810.91M
0xa29...E5C3
0x8c...e031
07/18/20258:09:00 AMbuy$74.84$0.0589910.10120.0712158.32M
0x5Df...AaCB
0x4d...4de8
07/18/20258:07:59 AMbuy$95.92$0.0589710.12970.07121310.69M
0xc90...0420
0x20...f471
07/18/20258:07:22 AMbuy$96.29$0.0589480.13020.0712110.76M
0xfE2...51AA
0x91...6e34
07/18/20258:06:24 AMbuy$105.16$0.0589250.14220.07120611.78M
0x533...e92B
0x76...4c16
07/18/20258:05:09 AMbuy$72.99$0.0589040.09870.0712038.2M
0x53F...875b
0x54...6bcc