WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CƵ-WBNB pair

Presyo USD
$0.054444
Presyo
0.086847 WBNB
TVL
$3.72
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
26.85%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x315cA1d0B9523Ddc93609ec9e7e05DdB3ac1dE39
CƵ:
0x9d9334c1eb5aC702bCF03644e09Aac136116EdFd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CƵ:
415,926.31
Pinagsama WBNB:
$0.002872

CƵ/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CƵ token sa DEX PancakeSwap ay $0.000004444. Ang presyo ng CƵ ay pataas 26.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,356.26. Ang kontrata ng CƵ token ay 0x9d9334c1eb5aC702bCF03644e09Aac136116EdFd na may market cap na $42,669.92. Ang kontrata ng liquidity pool ay 0x315cA1d0B9523Ddc93609ec9e7e05DdB3ac1dE39 na may kabuuang halaga na naka-lock (TVL) na $3.73. Ang CƵ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CƵ/WBNB na may kontrata na address 0x315cA1d0B9523Ddc93609ec9e7e05DdB3ac1dE39 ay $3.73.

Ang kabuuang transaksyon ng CƵ/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CƵ/WBNB pool ay may trading volume na $4,356.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CƵ sa WBNB ay 0.000000006847, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CƵ sa USD ay $0.000004444 ngayon.

CƵ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20267:37:07 AMbuy$0.00649$0.0544790.000010.08691,449.16
0xf71...96FA
0x8c...3865
05/10/20267:37:07 AMbuy$0.007789$0.0544440.0000120.0868471,752.4
0x740...aeA4
0x2e...be62
05/10/20267:34:30 AMbuy$68.56$0.0544150.10570.08680615.53M
0x430...6B24
0x39...bf5a
05/10/20267:28:51 AMbuy$119.5$0.0543960.18410.08677227.18M
0xa11...6462
0xfb...33ff
05/10/20267:28:04 AMbuy$191.04$0.0543590.29430.08671643.82M
0xa63...510a
0xdf...9b5f
05/10/20267:27:34 AMbuy$64.07$0.054330.09870.0866714.8M
0x986...8b5a
0xf8...93a7
05/10/20267:26:52 AMbuy$56.21$0.0543160.08660.08664813.02M
0xa11...6462
0x8d...4036
05/10/20267:26:20 AMbuy$90.59$0.0542970.13960.08662221.08M
0xa63...510a
0xdd...be55
05/10/20267:25:36 AMbuy$70.65$0.0542770.10890.08659316.52M
0xFFC...6386
0x7c...eb1b
05/10/20267:25:03 AMbuy$172.31$0.0542380.26630.0865540.66M
0x430...6B24
0xa1...5334
05/10/20267:24:15 AMbuy$152.93$0.0542140.23560.08649236.29M
0xa11...6462
0x11...d3e8
05/10/20267:23:41 AMbuy$169.39$0.0541760.2610.08643540.56M
0xa63...510a
0x97...4098
05/10/20267:22:58 AMbuy$145.3$0.0541420.22380.08637935.08M
0xFFC...6386
0x27...4b99
05/10/20267:22:24 AMbuy$71.43$0.0541030.11040.08634117.41M
0x430...6B24
0xb1...76fb
05/10/20267:21:40 AMbuy$163.71$0.0540860.25240.086340.06M
0x986...8b5a
0xa2...d8f6
05/10/20267:21:17 AMbuy$148.94$0.0540490.22970.08624536.78M
0xa11...6462
0x02...38e6
05/10/20267:20:24 AMbuy$64.84$0.0540250.10.08620816.11M
0xa63...510a
0xc8...f30d
05/10/20267:20:06 AMbuy$138.08$0.0540020.2130.08617334.5M
0xFFC...6386
0x97...4e89
05/10/20267:19:29 AMbuy$185.8$0.0539660.28660.08611746.85M
0x430...6B24
0x08...9a74
05/10/20267:19:10 AMbuy$149.56$0.0539280.23070.08605938.07M
0x986...8b5a
0x37...1f24