WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CƵ-WBNB pair

Presyo USD
$0.0002591
Presyo
0.064183 WBNB
TVL
$53,503.08
MKT CAP
$259.2K
5m
-3.00%
1h
-5.09%
4h
33.58%
24h
176%
Ibahagi
TXNS
35K
Mga Bumili
18K
Mga Nagbenta
17K
Dami
3M
Telegram price alerts
Pares:
0xa2009bdE594aF474aE1b97E55df1578eA869CFE9
CƵ:
0xB2d0cAE2E196e4b4A7C1647F9319Fa115d614444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CƵ:
103.21M
Pinagsama WBNB:
$43.17

CƵ/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng CƵ token sa DEX PancakeSwap ay $0.0002591. Ang presyo ng CƵ ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34643 trades na may dami ng kalakalan na $3,168,724.92. Ang kontrata ng CƵ token ay 0xB2d0cAE2E196e4b4A7C1647F9319Fa115d614444 na may market cap na $259,198.31. Ang kontrata ng liquidity pool ay 0xa2009bdE594aF474aE1b97E55df1578eA869CFE9 na may kabuuang halaga na naka-lock (TVL) na $53,503.08. Ang CƵ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CƵ/WBNB na may kontrata na address 0xa2009bdE594aF474aE1b97E55df1578eA869CFE9 ay $53,503.08.

Ang kabuuang transaksyon ng CƵ/WBNB ay 34643 sa nakaraang 24 na oras, kung saan 18045 ang mga buy transactions, at 16598 ang mga sales transactions.

Ang CƵ/WBNB pool ay may trading volume na $3,168,724.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CƵ sa WBNB ay 0.0000004183, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CƵ sa USD ay $0.0002591 ngayon.

CƵ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20267:54:23 PMbuy$67.41$0.00025910.10880.064183260,108.22
0xFe1...58E0
0xc1...afcd
05/03/20267:54:23 PMbuy$134.83$0.00025720.21760.064152524,176.27
0xb90...31Fb
0x3d...11bf
05/03/20267:54:22 PMsell$67.32$0.00025530.10860.064121263,690.23
0x81e...b98e
0xe3...c8ad
05/03/20267:54:22 PMsell$81.24$0.00025670.13110.064144316,428.28
0x6F9...3745
0x71...5364
05/03/20267:54:21 PMbuy$0.5783$0.00025880.00093350.0641772,234.74
0x899...7CCa
0x6d...f211
05/03/20267:54:21 PMsell$0.2258$0.00025750.00036460.064156877.16
0x2Cb...0FFd
0xb5...87de
05/03/20267:54:01 PMbuy$6.13$0.00025870.00990.06417623,703.85
0xb82...820f
0xb6...64f3
05/03/20267:53:59 PMbuy$0.3794$0.00025860.00061250.0641751,466.92
0x999...0515
0x92...2148
05/03/20267:53:52 PMbuy$7.96$0.00025850.012850.06417430,791.87
0x654...b85b
0x95...e33f
05/03/20267:53:49 PMbuy$184.9$0.00025660.29850.064144720,309.7
0x61b...668B
0x92...4b98
05/03/20267:52:42 PMbuy$99.15$0.00025390.160.064099390,420.94
0x21D...EB2d
0x9c...4075
05/03/20267:52:23 PMsell$4.11$0.00025180.0066460.06406416,349.72
0x6Dc...D963
0x3b...1f87
05/03/20267:52:16 PMbuy$92.19$0.00025220.14880.064071365,449.17
0xE63...4788
0x18...145e
05/03/20267:52:16 PMbuy$184.38$0.00024960.29760.064029738,628.85
0x76B...F90A
0x43...1feb
05/03/20267:51:50 PMsell$205.65$0.00024850.33190.064011827,407.81
0x433...56c7
0xcf...bef4
05/03/20267:51:50 PMbuy$2.33$0.00024780.003770.0649,424.54
0xeC0...42b7
0x5f...a74b
05/03/20267:51:35 PMbuy$6.14$0.00025170.0099150.06406224,405.76
0x16E...C033
0xda...5c23
05/03/20267:51:30 PMbuy$4.98$0.00025150.0080460.0640619,813.75
0x800...4315
0xb9...2e0e
05/03/20267:51:28 PMbuy$6.14$0.00025140.0099150.06405924,426.38
0x16E...C033
0x2b...875d
05/03/20267:50:54 PMbuy$35.92$0.00025050.057990.064045143,359.96
0x999...0515
0x24...1763