WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C-WBNB pair

Presyo USD
$0.0002215
Presyo
0.062591 WBNB
TVL
$55,772.33
MKT CAP
$221.5K
5m
-10.10%
1h
-25.50%
4h
-0.36%
24h
219%
Ibahagi
TXNS
22K
Mga Bumili
12K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0xB18072BbFf7BfBFb68E4774F8E57c7cFF4003165
C:
0x52c5F209795451CbdCf1D418C508af4525304444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama C:
125.29M
Pinagsama WBNB:
$32.62

C/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng C token sa DEX PancakeSwap ay $0.0002215. Ang presyo ng C ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21657 trades na may dami ng kalakalan na $2,298,817.43. Ang kontrata ng C token ay 0x52c5F209795451CbdCf1D418C508af4525304444 na may market cap na $221,538.39. Ang kontrata ng liquidity pool ay 0xB18072BbFf7BfBFb68E4774F8E57c7cFF4003165 na may kabuuang halaga na naka-lock (TVL) na $55,772.33. Ang C/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C/WBNB na may kontrata na address 0xB18072BbFf7BfBFb68E4774F8E57c7cFF4003165 ay $55,772.33.

Ang kabuuang transaksyon ng C/WBNB ay 21657 sa nakaraang 24 na oras, kung saan 11836 ang mga buy transactions, at 9821 ang mga sales transactions.

Ang C/WBNB pool ay may trading volume na $2,298,817.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C sa WBNB ay 0.0000002591, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 C sa USD ay $0.0002215 ngayon.

C-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20258:36:11 PMbuy$199.48$0.00022150.23330.062591900,460.41
0x310...Bf29
0x86...0d9e
12/20/20258:36:07 PMsell$0.3291$0.00021880.0003850.062561,504.07
0x212...E394
0x6d...85b6
12/20/20258:35:59 PMbuy$84.63$0.00021920.098990.062565385,928.99
0x500...670a
0xa0...d08f
12/20/20258:35:58 PMbuy$169.26$0.00021720.19790.062541779,005.15
0x500...670a
0x76...168f
12/20/20258:35:52 PMbuy$247.7$0.0002140.28970.0625031.16M
0x0E6...3916
0x4e...a8a5
12/20/20258:35:52 PMbuy$247.7$0.00021010.28970.0624581.18M
0xF37...e8B2
0x1f...0cc5
12/20/20258:35:49 PMbuy$8.46$0.00020810.00990.06243540,656.29
0x923...858d
0x35...ace7
12/20/20258:35:49 PMsell$5.9$0.00020710.0069090.06242228,521.76
0xF37...e8B2
0x62...a504
12/20/20258:35:40 PMbuy$15.46$0.0002080.018090.06243374,338.8
0x999...0515
0xe3...e694
12/20/20258:35:40 PMsell$228.11$0.00020860.26680.062441.09M
0xe72...30fB
0x9e...fe0c
12/20/20258:35:38 PMbuy$16.96$0.00021130.019840.06247280,243.69
0xA62...3618
0x15...1a31
12/20/20258:35:23 PMsell$16.65$0.00021030.019480.0624679,205.67
0xf57...3e23
0x4c...333e
12/20/20258:35:21 PMbuy$2.55$0.00021140.0029850.06247312,066.77
0x856...6E48
0x30...0516
12/20/20258:35:19 PMsell$158.99$0.00021160.18590.062475751,254.23
0x5a9...58B1
0x9a...f4c2
12/20/20258:35:00 PMbuy$7.65$0.00021380.0089550.06250135,792.84
0x494...7dbF
0xa6...05f4
12/20/20258:34:58 PMsell$0.953$0.00021270.0011140.0624884,479.3
0xE44...8a46
0x41...5498
12/20/20258:34:55 PMbuy$16.92$0.00021370.01980.06249979,205.67
0xf57...3e23
0xe3...93e0
12/20/20258:34:53 PMbuy$16.96$0.00021340.019840.06249679,464.2
0xA62...3618
0x11...0cb4
12/20/20258:34:37 PMsell$4.86$0.00021210.0056940.06248122,945.27
0x8Ea...3f4b
0x50...ee56
12/20/20258:34:34 PMsell$16.17$0.00021240.018920.06248576,156.61
0xf57...3e23
0x94...a039