WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C-WBNB pair

Presyo USD
$0.053114
Presyo
0.084791 WBNB
TVL
$3.42
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
-37.34%
Ibahagi
TXNS
64
Mga Bumili
62
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x6018c3e2FA96c78a39077aAfC87b406E33200B48
C:
0x1d71239080AA3AAC96DD92A5860912491e5a925b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama C:
549,748.59
Pinagsama WBNB:
$0.002634

C/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng C token sa DEX PancakeSwap ay $0.000003114. Ang presyo ng C ay pababa -37.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,791.37. Ang kontrata ng C token ay 0x1d71239080AA3AAC96DD92A5860912491e5a925b na may market cap na $24,605.90. Ang kontrata ng liquidity pool ay 0x6018c3e2FA96c78a39077aAfC87b406E33200B48 na may kabuuang halaga na naka-lock (TVL) na $3.42. Ang C/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C/WBNB na may kontrata na address 0x6018c3e2FA96c78a39077aAfC87b406E33200B48 ay $3.42.

Ang kabuuang transaksyon ng C/WBNB ay 64 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 2 ang mga sales transactions.

Ang C/WBNB pool ay may trading volume na $5,791.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C sa WBNB ay 0.000000004791, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 C sa USD ay $0.000003114 ngayon.

C-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20256:14:12 PMsell$0.7696$0.0531140.0011840.084791170,773.37
0x6f6...065e
0xe4...e1d7
06/29/202510:55:40 AMbuy$0.006503$0.0565520.000010.071007992.58
0xf71...96FA
0x59...828e
06/29/202510:54:29 AMbuy$105.55$0.0565190.16230.07100216.19M
0x3c2...Bd8C
0x4f...8e6f
06/29/202510:54:07 AMbuy$91.7$0.0564910.1410.0899814.13M
0xbe4...7555
0xa4...0f8c
06/29/202510:53:22 AMbuy$106.65$0.0564620.1640.08993616.5M
0xa67...Ad8d
0xf3...d9ba
06/29/202510:52:53 AMbuy$109.71$0.0564310.16870.08988817.06M
0xA5B...1948
0xbe...0ac7
06/29/202510:52:17 AMbuy$114.52$0.0563980.17610.08983817.9M
0x300...54e1
0xd1...e250
06/29/202510:51:52 AMbuy$104.51$0.0563670.16070.0897916.41M
0x30A...e4c4
0xce...6298
06/29/202510:51:10 AMbuy$93.97$0.0563380.14450.08974614.83M
0x1C0...6333
0x2c...9469
06/29/202510:50:46 AMbuy$94.75$0.0563110.14570.08970515.01M
0x778...271D
0x19...e53b
06/29/202510:50:08 AMbuy$81.74$0.0562860.12570.08966613M
0x9d5...2D80
0x46...170a
06/29/202510:49:29 AMbuy$103.01$0.056260.15840.08962516.46M
0xbe4...7555
0xc6...ca87
06/29/202510:48:49 AMbuy$95.6$0.0562310.1470.08958215.34M
0xa67...Ad8d
0x9e...c5f9
06/29/202510:47:55 AMbuy$106.33$0.0561740.16350.08949417.22M
0x300...54e1
0xbf...8230
06/29/202510:48:20 AMbuy$100.61$0.0562040.15470.08953916.22M
0xA5B...1948
0xa5...bfba
06/29/202510:47:16 AMbuy$107.43$0.0561440.16520.08944817.49M
0x3c2...Bd8C
0x52...08b3
06/29/202510:46:55 AMbuy$95.14$0.0561160.14630.08940415.56M
0x30A...e4c4
0xaf...3887
06/29/202510:46:26 AMbuy$81.81$0.0560910.12580.08936513.43M
0x1C0...6333
0x8e...aff3
06/29/202510:45:43 AMbuy$89.22$0.0560670.13720.08932914.71M
0x778...271D
0x4c...72d5
06/29/202510:44:59 AMbuy$93.32$0.0560410.14350.08928915.45M
0x158...Bf37
0x6f...119b