- WhatToFarm
- BNB Chain
- PancakeSwap
- C-WBNB LPs
Impormasyon tungkol sa C-WBNB pair
- Pinagsama C:
- 21.43B
- Pinagsama WBNB:
- $0.0009394
C/WBNB price stats sa BNB Chain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng C token sa DEX PancakeSwap ay $0.00000000002895. Ang presyo ng C ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1645 trades na may dami ng kalakalan na $10,626,792.65. Ang kontrata ng C token ay 0x0cdBf3458D985FF105ca259c99Aab8445E68c12D na may market cap na $29,315,379,745,043,460,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x9B4C2137FF213796eDF2B064C0F8e0D9bf3253c7 na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang C/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng C/WBNB ngayon?
Ang kasalukuyang liquidity ng C/WBNB na may kontrata na address 0x9B4C2137FF213796eDF2B064C0F8e0D9bf3253c7 ay $1.26.
Ilang transaksyon ang mayroon sa C/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng C/WBNB ay 1645 sa nakaraang 24 na oras, kung saan 1096 ang mga buy transactions, at 549 ang mga sales transactions.
Ano ang trading volume sa C/WBNB pool sa nakaraang 24 na oras?
Ang C/WBNB pool ay may trading volume na $10,626,792.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 C sa WBNB?
Ang exchange rate ng 1 C sa WBNB ay 0.0000000000000433, na naitala noong 9:16 PM UTC.
Magkano ang 1 C sa dolyar?
Ang presyo ng pagpapalit ng 1 C sa USD ay $0.00000000002895 ngayon.
C-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:45:46 AM | buy | $0.009226 | $0.0102895 | 0.00001379 | 0.013433 | 318.62M | 0xb4...a609 | |
| 05/30/2025 | 6:17:48 AM | sell | $153,547.78 | $0.0102802 | 228.15 | 0.0134164 | 21.99B | 0x6a...a2f5 | |
| 05/30/2025 | 6:17:49 AM | buy | $0.006729 | $0.010284 | 0.00001 | 0.013422 | 236.95M | 0x03...fc9c | |
| 05/30/2025 | 6:10:33 AM | buy | $20.98 | $1.74 | 0.03118 | 0.002597 | 12 | 0xf4...870e | |
| 05/30/2025 | 5:53:23 AM | sell | $459 | $1.74 | 0.682 | 0.002592 | 263.08 | 0xb9...9e9c | |
| 05/30/2025 | 5:52:32 AM | sell | $366.46 | $1.75 | 0.5444 | 0.002606 | 208.9 | 0xec...ed7f | |
| 05/30/2025 | 5:50:41 AM | buy | $13,292.53 | $1.77 | 19.74 | 0.002642 | 8,153.03 | 0x66...20a3 | |
| 05/30/2025 | 5:51:19 AM | sell | $689.01 | $1.76 | 1.02 | 0.002624 | 390.05 | 0x53...b005 | |
| 05/30/2025 | 5:49:59 AM | buy | $1,763.71 | $1.47 | 2.62 | 0.002187 | 1,197.85 | 0x1d...9efd | |
| 05/30/2025 | 5:49:29 AM | sell | $63.4 | $1.44 | 0.09418 | 0.00215 | 43.8 | 0x79...389c | |
| 05/30/2025 | 5:48:56 AM | sell | $131.62 | $1.44 | 0.1955 | 0.002153 | 90.8 | 0xbb...8216 | |
| 05/30/2025 | 5:48:23 AM | buy | $974.01 | $1.44 | 1.44 | 0.002151 | 672.64 | 0xee...de8b | |
| 05/30/2025 | 5:46:44 AM | buy | $608.31 | $1.43 | 0.9037 | 0.002126 | 424.87 | 0x21...78ad | |
| 05/30/2025 | 5:46:25 AM | buy | $6,966.04 | $1.35 | 10.34 | 0.002011 | 5,145.31 | 0x95...215d | |
| 05/30/2025 | 5:45:32 AM | buy | $7,307.75 | $1.28 | 10.85 | 0.001905 | 6,016.52 | 0xa3...fa93 | |
| 05/30/2025 | 5:44:52 AM | buy | $1,891.43 | $1.12 | 2.81 | 0.001678 | 1,674.77 | 0x60...824d | |
| 05/30/2025 | 5:42:59 AM | sell | $302.17 | $1.1 | 0.4491 | 0.001648 | 272.37 | 0x6f...17d8 | |
| 05/30/2025 | 5:42:14 AM | buy | $201.02 | $1.11 | 0.2987 | 0.001658 | 180.14 | 0xcd...948f | |
| 05/30/2025 | 5:41:16 AM | sell | $148.15 | $1.1 | 0.2202 | 0.001649 | 133.48 | 0xa4...3440 | |
| 05/30/2025 | 5:40:31 AM | buy | $5,804.13 | $1.06 | 8.62 | 0.001581 | 5,455.44 | 0x36...8477 |