WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C-WBNB pair

Presyo USD
$0.00006413
Presyo
0.079536 WBNB
TVL
$31,374.18
MKT CAP
$64.4K
5m
0%
1h
0.42%
4h
-0.31%
24h
-91.14%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x378EA61b3f4bd6C0294BAc8564583A8736b0a65C
C:
0x74C2329f0481B7Eb96730C887D09365a2cEC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama C:
243.64M
Pinagsama WBNB:
$23.32

C/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng C token sa DEX PancakeSwap ay $0.00006413. Ang presyo ng C ay pababa -91.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7432 trades na may dami ng kalakalan na $1,249,169.81. Ang kontrata ng C token ay 0x74C2329f0481B7Eb96730C887D09365a2cEC4444 na may market cap na $64,386.48. Ang kontrata ng liquidity pool ay 0x378EA61b3f4bd6C0294BAc8564583A8736b0a65C na may kabuuang halaga na naka-lock (TVL) na $31,374.19. Ang C/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C/WBNB na may kontrata na address 0x378EA61b3f4bd6C0294BAc8564583A8736b0a65C ay $31,374.19.

Ang kabuuang transaksyon ng C/WBNB ay 7432 sa nakaraang 24 na oras, kung saan 3824 ang mga buy transactions, at 3608 ang mga sales transactions.

Ang C/WBNB pool ay may trading volume na $1,249,169.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C sa WBNB ay 0.00000009536, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 C sa USD ay $0.00006413 ngayon.

C-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20254:22:53 AMbuy$100.87$0.000064130.150.0795361.57M
0x962...8FDf
0xd0...df84
05/30/20254:16:38 AMbuy$19.85$0.000063710.029490.079463311,649.65
0x36E...7191
0x5c...6630
05/30/20254:14:43 AMsell$56.39$0.000063540.083760.079438887,511.71
0xa62...3fa3
0x79...9bab
05/30/20254:09:59 AMsell$23.17$0.000063860.034420.079486362,867.62
0xD70...C678
0x0a...cba7
05/30/20253:17:04 AMbuy$33.64$0.000064110.050.079527524,772.61
0x1Da...4134
0xe7...63c9
05/30/20252:38:52 AMbuy$19.89$0.000063860.029570.079495311,518.16
0x7F3...1696
0x7b...7bd9
05/30/20252:35:22 AMsell$128.61$0.000063990.19120.0795132.01M
0x9e8...0A18
0x47...4950
05/30/20252:26:14 AMbuy$7.02$0.000064760.010450.079636108,515.87
0xefb...B0F9
0xf2...971f
05/30/20252:05:53 AMsell$8.7$0.00006440.012960.079589135,194.28
0xFB4...9c1f
0x24...a3e0
05/30/20251:48:25 AMbuy$8.75$0.000064780.013020.079637135,194.28
0xFB4...9c1f
0x36...855e
05/30/20251:45:35 AMsell$11.19$0.000064470.016650.07959173,704.85
0xf19...0345
0x5a...34b7
05/30/20251:13:13 AMsell$9.14$0.000064330.013650.079603142,175.91
0x34c...20a3
0x04...e662
05/30/202512:15:58 AMsell$50.22$0.000065210.074230.079639770,162.09
0x542...1898
0x21...6a07
05/29/202511:48:36 PMsell$8.23$0.000065430.012180.079674125,918.67
0x468...E2FC
0xb5...e284
05/29/202511:08:31 PMsell$15.17$0.000065780.022340.079689230,662.43
0x882...7Ec7
0x7e...bdf1
05/29/202511:00:10 PMsell$130.28$0.000066290.19180.0797641.97M
0x13E...574e
0x7a...cab0
05/29/202511:00:21 PMbuy$10.87$0.000066130.016010.07974164,366.04
0x43D...aB96
0xa9...7202
05/29/202510:26:34 PMbuy$0.5431$0.000067270.00079870.0798938,073.16
0x524...3825
0x65...691a
05/29/202510:23:10 PMsell$114.84$0.000067410.16890.0799141.7M
0x027...D954
0x17...5012
05/29/20259:52:49 PMbuy$135.52$0.000067420.20.079952.01M
0x9e8...0A18
0xfc...4175