WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C-WBNB pair

Presyo USD
$0.001164
Presyo
0.05176 WBNB
TVL
$123,014.36
MKT CAP
$1.2M
5m
0.15%
1h
9.31%
4h
-2.71%
24h
1,176%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x95C8ED0b20321a0A0696545Ad29bb60259fC2D3C
C:
0xEEf8E84e72fa65F4dd101231DAcB322De8064444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama C:
52.94M
Pinagsama WBNB:
$92.95

C/WBNB price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng C token sa DEX PancakeSwap ay $0.001164. Ang presyo ng C ay pataas 1,176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5194 trades na may dami ng kalakalan na $1,000,624.51. Ang kontrata ng C token ay 0xEEf8E84e72fa65F4dd101231DAcB322De8064444 na may market cap na $1,161,900.51. Ang kontrata ng liquidity pool ay 0x95C8ED0b20321a0A0696545Ad29bb60259fC2D3C na may kabuuang halaga na naka-lock (TVL) na $123,014.36. Ang C/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C/WBNB na may kontrata na address 0x95C8ED0b20321a0A0696545Ad29bb60259fC2D3C ay $123,014.36.

Ang kabuuang transaksyon ng C/WBNB ay 5194 sa nakaraang 24 na oras, kung saan 2343 ang mga buy transactions, at 2851 ang mga sales transactions.

Ang C/WBNB pool ay may trading volume na $1,000,624.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C sa WBNB ay 0.00000176, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 C sa USD ay $0.001164 ngayon.

C-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/202511:33:54 AMbuy$4.96$0.0011640.00750.051764,261.32
0x4F3...fD16
0xb8...f5a1
05/25/202511:31:51 AMbuy$20.33$0.0011640.030740.05175917,471.45
0x5B6...cDE7
0xd9...aefe
05/25/202511:31:12 AMsell$19.68$0.0011570.029760.05174917,009.7
0xC2F...45Cc
0xe0...065b
05/25/202511:31:17 AMbuy$19.07$0.0011630.028820.05175816,395.08
0xD03...fD7f
0x91...7bd1
05/25/202511:30:47 AMbuy$19.78$0.0011630.029910.05175817,009.7
0xC2F...45Cc
0x31...29dd
05/25/202511:30:15 AMsell$19.68$0.0011570.029760.05174917,009.73
0xC2F...45Cc
0xf6...a263
05/25/202511:29:42 AMbuy$19.78$0.0011630.029910.05175817,009.73
0xC2F...45Cc
0x40...0fde
05/25/202511:28:53 AMsell$5.95$0.0011570.0090010.0517495,145.74
0x4F3...fD16
0xed...c560
05/25/202511:28:53 AMsell$5.95$0.0011570.0090020.0517495,145.75
0x4F3...fD16
0x80...a15d
05/25/202511:27:05 AMbuy$16.77$0.0011620.025360.05175814,426.17
0xC56...48a6
0x26...113d
05/25/202511:27:06 AMsell$8.15$0.0011570.012320.0517497,043.17
0x4F3...fD16
0x7a...915f
05/25/202511:26:30 AMsell$3.84$0.0011560.0058210.0517493,327.92
0x910...8dF8
0x39...5e40
05/25/202511:26:17 AMsell$41.23$0.0011570.062350.0517535,620.31
0x9a9...f6A0
0x76...3bb2
05/25/202511:19:03 AMbuy$336.91$0.0011280.50960.051707298,489.12
0x798...36FE
0x53...fc3e
05/25/202511:18:33 AMsell$251.08$0.0011210.37970.051696223,875.44
0xB47...E432
0xa2...6c42
05/25/202511:18:26 AMsell$65.6$0.0011260.099230.05170358,237.4
0x5cf...98D7
0x5b...d796
05/25/202511:18:27 AMbuy$23$0.0011310.034790.05171120,333.59
0xC8E...23a1
0x5e...aeff
05/25/202511:17:14 AMsell$146.83$0.001130.22210.051709129,885.46
0x25E...4133
0x5d...354f
05/25/202511:16:29 AMbuy$66.11$0.0011370.10.0517258,110.88
0x42B...97F7
0x96...c88b
05/25/202511:16:29 AMbuy$66.11$0.0011350.099990.05171758,237.4
0x3dC...19F7
0x6d...79af