WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bzzone-USDT pair

Presyo USD
$0.07647
Presyo
0.07647 USDT
TVL
$7,330.03
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
28
Telegram price alerts
Pares:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bzzone:
48,011.19
Pinagsama USDT:
$3,665.01

Bzzone/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng Bzzone token sa DEX PancakeSwap ay $0.07647. Ang presyo ng Bzzone ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $27.69. Ang kontrata ng Bzzone token ay 0x47fA20ba81333BA507d687913bAF7c89432182A1 na may market cap na $86,187.16. Ang kontrata ng liquidity pool ay 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 na may kabuuang halaga na naka-lock (TVL) na $7,330.03. Ang Bzzone/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bzzone/USDT na may kontrata na address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 ay $7,330.03.

Ang kabuuang transaksyon ng Bzzone/USDT ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Bzzone/USDT pool ay may trading volume na $27.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bzzone sa USDT ay 0.07647, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Bzzone sa USD ay $0.07647 ngayon.

Bzzone-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20265:14:58 PMbuy$2.54$0.076472.540.0764733.32
0x8AD...E63E
0x0a...2000
03/31/20264:43:02 PMbuy$2.32$0.076372.320.0763730.44
0x3D6...0aBe
0xb6...491e
03/31/20261:54:23 PMbuy$3.02$0.076263.020.0762639.7
0x70e...20dD
0xe9...e3eb
03/31/20261:43:06 PMbuy$1.24$0.076171.240.0761716.34
0x1Bb...F139
0x63...a6b4
03/31/20269:55:43 AMsell$3.34$0.075833.340.0758344.1
0xAF6...dA59
0xe4...a85f
03/31/20269:22:24 AMsell$1.05$0.075921.050.0759213.93
0x8AD...E63E
0x0d...3dae
03/31/20268:45:18 AMsell$1.6$0.075981.60.0759821.12
0x150...8864
0x8c...06a9
03/31/20268:35:52 AMsell$0.8194$0.076030.81940.0760310.77
0x150...8864
0xcb...0d57
03/31/20267:17:14 AMsell$1.18$0.076071.180.0760715.58
0x8AD...E63E
0x55...d121
03/31/20266:21:33 AMsell$0.5715$0.076110.57150.076117.5
0x6eD...22E4
0xc8...6082
03/31/20264:39:09 AMsell$0.5142$0.076130.51420.076136.75
0x7AF...195b
0x03...db99
03/31/20261:34:17 AMbuy$2.48$0.076472.480.0764732.53
0xF24...6671
0x6d...bced
03/31/20261:30:35 AMbuy$1.56$0.076391.560.0763920.42
0x113...94CB
0x79...efdf
03/30/202611:12:47 PMsell$1.02$0.075991.020.0759913.55
0x1Bb...F139
0x6f...3c14
03/30/20267:26:17 PMsell$1.3$0.076041.30.0760417.15
0x58f...193c
0x2d...eeed
03/30/20266:26:50 PMsell$1.52$0.07611.520.076119.97
0x113...94CB
0x62...2586
03/30/20266:09:29 PMsell$1.03$0.076151.030.0761513.57
0x150...8864
0x66...a6dc
03/30/20265:37:55 PMsell$0.5048$0.076190.50480.076196.62
0xC3f...FD1d
0xfe...6a7d
03/30/20268:46:21 AMbuy$1.07$0.076561.070.0765614.04
0x58f...193c
0xa9...28fe
03/30/20262:46:39 AMbuy$3.03$0.076473.030.0764739.64
0x080...9f33
0x6c...f1c8