WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bzzone-USDT pair

Presyo USD
$0.004258
Presyo
0.004258 USDT
TVL
$1,743.56
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bzzone:
204,352.36
Pinagsama USDT:
$871.78

Bzzone/USDT price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng Bzzone token sa DEX PancakeSwap ay $0.004258. Ang presyo ng Bzzone ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.19. Ang kontrata ng Bzzone token ay 0x47fA20ba81333BA507d687913bAF7c89432182A1 na may market cap na $4,799.60. Ang kontrata ng liquidity pool ay 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 na may kabuuang halaga na naka-lock (TVL) na $1,743.57. Ang Bzzone/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bzzone/USDT na may kontrata na address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 ay $1,743.57.

Ang kabuuang transaksyon ng Bzzone/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bzzone/USDT pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bzzone sa USDT ay 0.004258, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Bzzone sa USD ay $0.004258 ngayon.

Bzzone-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/14/20261:07:57 PMsell$0.6789$0.0042580.67890.004258159.42
0x47B...524c
0x03...6d21
08/13/20265:31:26 PMsell$0.5073$0.0042640.50730.004264118.97
0x8f5...10CA
0xd4...450a
08/12/202612:39:40 AMbuy$0.3569$0.0042860.35690.00428683.26
0x2c7...5C39
0x17...9327
08/11/202612:26:34 PMbuy$0.2987$0.0042830.29870.00428369.74
0xeEE...0A33
0xa6...ee81
08/11/202612:12:49 PMbuy$1.38$0.0042751.380.004275324.43
0x01E...24B0
0x3f...bd7b
08/10/20265:48:18 PMsell$0.5672$0.0042490.56720.004249133.46
0xd0E...3042
0x90...923d
08/09/20262:18:21 PMbuy$0.4668$0.0042710.46680.004271109.28
0x398...A0ED
0xb0...94de
08/08/202610:48:54 PMsell$0.4896$0.004250.48960.00425115.19
0x8f5...10CA
0x19...af3d
08/08/20262:36:49 PMbuy$0.6256$0.0042710.62560.004271146.47
0x7d5...2Cf6
0x35...f200
08/08/20262:04:43 PMbuy$0.4253$0.0042470.42530.004247100.11
0xC4d...eFF9
0xfe...0b9f
08/07/20263:17:07 PMbuy$0.3242$0.0042440.32420.00424476.39
0x514...a4Db
0x31...e673
08/07/20266:34:10 AMsell$0.7415$0.0042250.74150.004225175.51
0x8f5...10CA
0xb9...36b6
08/06/20267:36:53 PMsell$0.5888$0.0042310.58880.004231139.16
0x8f5...10CA
0x65...7f70
08/05/202611:19:06 PMsell$0.614$0.0042370.6140.004237144.89
0x398...A0ED
0xf3...257f
08/05/20261:58:06 AMbuy$0.5412$0.0042590.54120.004259127.06
0x58A...B0F0
0xd4...3898
08/05/202612:36:34 AMbuy$1.31$0.004251.310.00425309.7
0xF9c...68dF
0x5b...a721
08/04/20265:20:54 PMbuy$0.2604$0.0042420.26040.00424261.38
0x35F...cb4F
0xe8...e898
08/03/20263:26:43 PMbuy$0.422$0.0042390.4220.00423999.56
0x8f1...D653
0x5a...f983
08/02/20266:33:15 PMbuy$0.561$0.0042340.5610.004234132.49
0xFb1...63bf
0xaf...9d36
08/02/20264:48:15 PMbuy$0.4159$0.0042290.41590.00422998.35
0x386...970f
0x16...cf97