WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bzzone-USDT pair

Presyo USD
$0.07939
Presyo
0.07939 USDT
TVL
$7,479.28
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
51
Telegram price alerts
Pares:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bzzone:
47,016.09
Pinagsama USDT:
$3,739.64

Bzzone/USDT price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng Bzzone token sa DEX PancakeSwap ay $0.07939. Ang presyo ng Bzzone ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $50.87. Ang kontrata ng Bzzone token ay 0x47fA20ba81333BA507d687913bAF7c89432182A1 na may market cap na $89,473.86. Ang kontrata ng liquidity pool ay 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 na may kabuuang halaga na naka-lock (TVL) na $7,479.28. Ang Bzzone/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bzzone/USDT na may kontrata na address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 ay $7,479.28.

Ang kabuuang transaksyon ng Bzzone/USDT ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Bzzone/USDT pool ay may trading volume na $50.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bzzone sa USDT ay 0.07939, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Bzzone sa USD ay $0.07939 ngayon.

Bzzone-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/08/20264:16:00 AMsell$2.36$0.079392.360.0793929.82
0x3D6...0aBe
0x43...faba
02/08/20264:03:50 AMsell$0.6055$0.079450.60550.079457.62
0xC3f...FD1d
0x68...0077
02/07/202611:22:41 PMsell$2.02$0.079512.020.0795125.46
0x150...8864
0x80...f5e8
02/07/202611:11:43 PMsell$0.8374$0.079570.83740.0795710.52
0x8AD...E63E
0x58...3a1a
02/07/20266:49:47 PMbuy$2.59$0.079932.590.0799332.49
0xF63...8e66
0x8e...b5af
02/07/20266:22:01 PMbuy$3.03$0.079813.030.0798138.02
0x9Ac...B5A1
0x3b...ca17
02/07/20264:06:09 PMbuy$4.8$0.079644.80.0796460.38
0xBaD...1Ba3
0x22...0b35
02/07/20264:00:53 PMbuy$0.512$0.079530.5120.079536.43
0x8AD...E63E
0x0d...320c
02/07/20263:00:58 PMsell$1.33$0.079151.330.0791516.84
0x1Bb...F139
0xce...9051
02/07/20261:43:30 PMsell$1.17$0.07921.170.079214.84
0x150...8864
0x32...4cae
02/07/20261:13:50 PMsell$1.33$0.079251.330.0792516.82
0xC3f...FD1d
0x99...4040
02/07/202612:19:55 PMbuy$3.21$0.079613.210.0796140.35
0x5b2...c477
0xd4...f7c1
02/07/202612:17:55 PMbuy$1.46$0.079511.460.0795118.45
0x091...fB54
0xd8...278a
02/07/202612:13:52 PMbuy$1.97$0.079441.970.0794424.9
0x1Bb...F139
0x53...6e2b
02/07/202610:40:02 AMsell$2.65$0.079062.650.0790633.55
0xF63...8e66
0xc4...ab8c
02/07/202610:07:13 AMsell$1.3$0.079141.30.0791416.44
0x3D6...0aBe
0xc1...5d42
02/07/20267:42:59 AMbuy$2.62$0.079512.620.0795132.97
0xFEE...0ba9
0x3f...229a
02/07/20267:17:54 AMsell$2.81$0.079122.810.0791235.53
0x5b2...c477
0x55...9898
02/07/20267:15:48 AMsell$3.01$0.079243.010.0792438.02
0xefA...D59D
0xb1...1e08
02/07/20267:09:10 AMsell$2.92$0.079372.920.0793736.87
0xAF6...dA59
0x5f...7eb4