WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bzzone-USDT pair

Presyo USD
$0.08872
Presyo
0.08872 USDT
TVL
$7,888.29
MKT CAP
$100K
5m
0%
1h
0%
4h
0.06%
24h
-0.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bzzone:
44,546.61
Pinagsama USDT:
$3,944.14

Bzzone/USDT price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng Bzzone token sa DEX PancakeSwap ay $0.08872. Ang presyo ng Bzzone ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.73. Ang kontrata ng Bzzone token ay 0x47fA20ba81333BA507d687913bAF7c89432182A1 na may market cap na $99,998.54. Ang kontrata ng liquidity pool ay 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 na may kabuuang halaga na naka-lock (TVL) na $7,888.30. Ang Bzzone/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bzzone/USDT na may kontrata na address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 ay $7,888.30.

Ang kabuuang transaksyon ng Bzzone/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Bzzone/USDT pool ay may trading volume na $5.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bzzone sa USDT ay 0.08872, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Bzzone sa USD ay $0.08872 ngayon.

Bzzone-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/16/20268:45:06 AMbuy$1.41$0.088721.410.0887215.99
0x1Bb...F139
0x88...733c
01/16/20267:01:43 AMbuy$0.768$0.088680.7680.088688.66
0x8AD...E63E
0xe9...de39
01/15/20263:41:56 PMsell$2.22$0.088482.220.0884825.16
0x113...94CB
0xc0...6752
01/15/20269:46:06 AMbuy$1.31$0.088841.310.0888414.77
0x113...94CB
0xd9...861d
01/15/20263:43:48 AMsell$0.9311$0.088390.93110.0883910.53
-
0xba...0f8b
01/15/20263:26:24 AMsell$2.29$0.088462.290.0884625.96
0x3D6...0aBe
0x14...ce63
01/15/20262:47:39 AMsell$1.92$0.088561.920.0885621.76
0x938...C697
0xba...a785
01/15/20261:28:10 AMsell$1.2$0.088631.20.0886313.53
0x09e...65e6
0x03...396c
01/14/202611:16:54 PMbuy$0.949$0.089080.9490.0890810.65
0x6a1...1519
0xa1...85e5
01/14/202610:21:20 PMbuy$0.9479$0.089030.94790.0890310.64
0x808...b4F0
0x2e...ca7d
01/14/20268:10:17 PMbuy$0.9734$0.088990.97340.0889910.93
0xa50...2782
0xa2...d18b
01/14/20263:12:32 PMbuy$3.63$0.088893.630.0888940.87
-
0x57...a1a0
01/14/202611:18:26 AMsell$2.59$0.088422.590.0884229.34
0x150...8864
0x2a...54ae
01/14/202611:04:25 AMsell$1.74$0.088521.740.0885219.67
0x3D6...0aBe
0xc5...84a7
01/14/20267:37:08 AMsell$0.9775$0.088580.97750.0885811.03
0x58f...193c
0xae...c7e0
01/14/20266:10:39 AMsell$1.58$0.088641.580.0886417.89
0x3D6...0aBe
0x53...65c2
01/14/20263:05:04 AMsell$0.3922$0.088680.39220.088684.42
0x7d1...61AD
0xb7...8c06
01/13/202610:11:28 PMbuy$4.56$0.089034.560.0890351.26
0x8Df...68d3
0x12...5872
01/13/20267:00:52 PMbuy$4.29$0.088834.290.0888348.33
0xC84...A677
0xbc...076f
01/13/20266:18:43 PMbuy$3.51$0.088663.510.0886639.64
0x01E...24B0
0x1f...7e6c