WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bzzone-USDT pair

Presyo USD
$0.07634
Presyo
0.07634 USDT
TVL
$7,321.58
MKT CAP
$86K
5m
0%
1h
0%
4h
0.50%
24h
-0.71%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
29
Telegram price alerts
Pares:
0xcA271CDC1DB1d99516A52460Fc980EC28bF50215
Bzzone:
0x47fA20ba81333BA507d687913bAF7c89432182A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Bzzone:
48,048.65
Pinagsama USDT:
$3,660.79

Bzzone/USDT price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Bzzone token sa DEX PancakeSwap ay $0.07634. Ang presyo ng Bzzone ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.90. Ang kontrata ng Bzzone token ay 0x47fA20ba81333BA507d687913bAF7c89432182A1 na may market cap na $86,038.18. Ang kontrata ng liquidity pool ay 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 na may kabuuang halaga na naka-lock (TVL) na $7,321.58. Ang Bzzone/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bzzone/USDT na may kontrata na address 0xcA271CDC1DB1d99516A52460Fc980EC28bF50215 ay $7,321.58.

Ang kabuuang transaksyon ng Bzzone/USDT ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Bzzone/USDT pool ay may trading volume na $28.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bzzone sa USDT ay 0.07634, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Bzzone sa USD ay $0.07634 ngayon.

Bzzone-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/28/202611:30:38 AMbuy$1.8$0.076341.80.0763423.61
0x150...8864
0x1b...f8a2
02/28/20269:11:18 AMsell$1.81$0.075961.810.0759623.89
0x1Bb...F139
0x2f...051b
02/28/20267:00:08 AMsell$1.26$0.076021.260.0760216.6
0x371...c7B6
0x53...ee80
02/28/20266:58:23 AMsell$0.833$0.076060.8330.0760610.95
0xC3f...FD1d
0xae...5ea3
02/28/20266:51:04 AMsell$2.1$0.076132.10.0761327.7
0xBF2...5950
0xdf...3282
02/28/20266:37:16 AMsell$2.11$0.076212.110.0762127.74
0x647...076e
0xb1...234d
02/28/20266:33:40 AMsell$2.12$0.07632.120.076327.79
0x70e...20dD
0x54...5018
02/28/20266:18:43 AMsell$5.6$0.076465.60.0764673.35
0x69c...873b
0x7e...67af
02/28/20262:54:17 AMbuy$0.4704$0.076950.47040.076956.11
0x7AF...195b
0x85...d222
02/28/202612:12:31 AMbuy$0.7665$0.076930.76650.076939.96
0x1Bb...F139
0x61...501a
02/27/20265:30:19 PMsell$2$0.0765720.0765726.2
0x1Bb...F139
0x37...1dee
02/27/20265:14:51 PMsell$1.18$0.076641.180.0766415.51
0x1Bb...F139
0x64...a5ae
02/27/20261:43:06 PMsell$0.9873$0.076680.98730.0766812.87
0x7AF...195b
0x7c...d615
02/27/202612:02:17 PMsell$2.98$0.076772.980.0767738.91
0x6eD...22E4
0xd9...2509
02/27/202611:44:23 AMsell$2.82$0.076892.820.0768936.68
0x041...9A7F
0x2c...a140
02/27/202610:57:57 AMsell$1.9$0.076991.90.0769924.78
0x1Bb...F139
0x2c...50ac
02/27/202610:44:23 AMsell$0.03083$0.077030.030830.077030.4003
0x8AD...E63E
0xa2...16a6
02/27/202610:44:19 AMsell$1.2$0.077051.20.0770515.61
0x113...94CB
0xec...1371
02/27/202610:11:37 AMsell$2.9$0.077142.90.0771437.7
0xba1...b306
0x14...5c91
02/27/202610:00:11 AMsell$1.24$0.077231.240.0772316.08
0x1Bb...F139
0x4e...b702