WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYZAN-WBNB pair

Presyo USD
$0.078724
Presyo
0.091147 WBNB
TVL
$61,860.36
MKT CAP
$87.2K
5m
4.49%
1h
8.36%
4h
33.53%
24h
782%
Ibahagi
TXNS
307
Mga Bumili
177
Mga Nagbenta
130
Dami
443K
Telegram price alerts
Pares:
0xcA85848845c955446481e06E61910f962338d121
BYZAN:
0x148a06f9adE57c41443fD0b71AD14c3e3a9e9AB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BYZAN:
350.01B
Pinagsama WBNB:
$40.69

BYZAN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BYZAN token sa DEX PancakeSwap ay $0.00000008724. Ang presyo ng BYZAN ay pataas 782% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $443,277.74. Ang kontrata ng BYZAN token ay 0x148a06f9adE57c41443fD0b71AD14c3e3a9e9AB6 na may market cap na $87,248.58. Ang kontrata ng liquidity pool ay 0xcA85848845c955446481e06E61910f962338d121 na may kabuuang halaga na naka-lock (TVL) na $61,860.36. Ang BYZAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYZAN/WBNB na may kontrata na address 0xcA85848845c955446481e06E61910f962338d121 ay $61,860.36.

Ang kabuuang transaksyon ng BYZAN/WBNB ay 307 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 130 ang mga sales transactions.

Ang BYZAN/WBNB pool ay may trading volume na $443,277.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYZAN sa WBNB ay 0.0000000001147, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BYZAN sa USD ay $0.00000008724 ngayon.

BYZAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20262:59:54 PMbuy$468.79$0.0787240.61680.0911475.37B
0x0c3...8252
0x0b...462c
09/18/20262:56:42 PMbuy$488.21$0.0784680.64140.0911125.77B
0x7a2...cFbF
0x22...7132
09/18/20262:53:30 PMsell$203.72$0.0783490.26750.0910962.44B
0x037...4995
0x81...891e
09/18/20262:50:21 PMsell$228.13$0.0784570.30.0911122.7B
0xc31...A3d9
0xdf...0d26
09/18/20262:47:12 PMbuy$1,917.26$0.0785462.370.09112322.43B
0x862...5d53
0x5c...1109
09/18/20262:43:59 PMsell$451.59$0.0776470.59490.0910075.91B
0x838...DDa9
0x39...5288
09/18/20262:40:50 PMsell$504.12$0.0779010.66430.0910416.38B
0x5Ae...ab1e
0xeb...3caf
09/18/20262:37:40 PMbuy$333.15$0.0779850.43920.0910524.17B
0x5f3...22FE
0xe9...d6f7
09/18/20262:34:27 PMsell$476.94$0.0779850.62860.0910525.97B
0x0Ac...D110
0xad...92ed
09/18/20262:31:16 PMsell$886.53$0.0783581.160.09110110.61B
0x0c3...8252
0x96...02b8
09/18/20262:28:06 PMbuy$289.07$0.0785780.38070.0911293.37B
0x24b...722E
0x04...b78f
09/18/20262:24:55 PMbuy$171.37$0.0784750.2250.0911122.02B
0x91e...2d69
0xc2...fe59
09/18/20262:21:42 PMsell$235.64$0.0784330.310.0911092.79B
0x7a2...cFbF
0x71...eafe
09/18/20262:18:33 PMbuy$249.46$0.0784590.32870.0911142.95B
0xC50...D04B
0xdf...9812
09/18/20262:15:20 PMbuy$179.51$0.0783340.23670.0910982.15B
0x833...5F35
0x63...f55e
09/18/20262:12:07 PMbuy$276.04$0.0781910.36470.0910823.37B
0x3Fb...0E22
0xd8...0691
09/18/20262:08:56 PMsell$253.01$0.0781370.33450.0910763.11B
0x862...5d53
0xfd...3500
09/18/20262:05:46 PMsell$330$0.0783170.43530.0910973.97B
0x5f3...22FE
0x3b...3d01
09/18/20262:02:34 PMbuy$580.97$0.0782880.76650.0910937.01B
0x076...D6c8
0x07...fd26
09/18/20261:59:20 PMbuy$278.73$0.0780510.36780.0910623.46B
0x1Ac...0eAC
0x49...4167