WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYZAN-WBNB pair

Presyo USD
$0.078522
Presyo
0.091407 WBNB
TVL
$60,049.35
MKT CAP
$85.2K
5m
1.23%
1h
5.22%
4h
158%
24h
506%
Ibahagi
TXNS
165
Mga Bumili
93
Mga Nagbenta
72
Dami
1M
Telegram price alerts
Pares:
0xba5F3F5bAde1F7f7660F80236C7fa76d5216aA51
BYZAN:
0xc423a0C1b62Be06407142b7b7F2D6f6a629AC19E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BYZAN:
348.12B
Pinagsama WBNB:
$49.58

BYZAN/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng BYZAN token sa DEX PancakeSwap ay $0.00000008522. Ang presyo ng BYZAN ay pataas 506% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $1,282,297.67. Ang kontrata ng BYZAN token ay 0xc423a0C1b62Be06407142b7b7F2D6f6a629AC19E na may market cap na $85,224.45. Ang kontrata ng liquidity pool ay 0xba5F3F5bAde1F7f7660F80236C7fa76d5216aA51 na may kabuuang halaga na naka-lock (TVL) na $60,049.36. Ang BYZAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYZAN/WBNB na may kontrata na address 0xba5F3F5bAde1F7f7660F80236C7fa76d5216aA51 ay $60,049.36.

Ang kabuuang transaksyon ng BYZAN/WBNB ay 165 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BYZAN/WBNB pool ay may trading volume na $1,282,297.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYZAN sa WBNB ay 0.0000000001407, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BYZAN sa USD ay $0.00000008522 ngayon.

BYZAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20267:14:31 AMbuy$430.31$0.0785220.71070.0914075.05B
0x29b...8723
0xb2...850d
08/16/20267:11:17 AMbuy$121.75$0.0783650.20110.0913811.46B
0x5d8...a5B0
0x88...a3e7
08/16/20267:08:05 AMsell$463.65$0.0784180.76590.091395.51B
0x59e...f6A2
0xe9...1981
08/16/20267:04:55 AMsell$878.3$0.0788021.450.0914549.98B
0x577...512c
0x4d...f900
08/16/20267:01:45 AMbuy$302.98$0.0790170.50050.0914893.36B
0x037...4995
0x42...19a3
08/16/20266:58:31 AMbuy$338.81$0.0788260.55990.0914583.84B
0xc31...A3d9
0x31...9737
08/16/20266:55:18 AMbuy$366.96$0.0786240.60630.0914244.26B
0x838...DDa9
0xc8...0c4e
08/16/20266:52:07 AMsell$350.34$0.0785760.57880.0914174.09B
0xC94...43d3
0xa3...1e61
08/16/20266:48:57 AMsell$830.43$0.0789191.370.0914739.31B
0x7dB...A83F
0x8f...d160
08/16/20266:45:46 AMbuy$1,385.89$0.0787952.290.09145315.76B
0x5Ae...ab1e
0xa3...c414
08/16/20266:42:32 AMsell$296.35$0.0784440.48970.0913953.51B
0x4E1...2725
0xea...c4ee
08/16/20266:39:22 AMsell$324.2$0.0786210.53570.0914243.76B
0x604...a274
0x25...52b1
08/16/20266:36:11 AMbuy$244.21$0.0786850.40370.0914352.81B
0x0Ac...D110
0x26...65cc
08/16/20266:29:51 AMsell$1,296.69$0.0789452.140.09147814.5B
0xA6d...08Ad
0x12...987d
08/16/20266:26:37 AMbuy$215.11$0.0793110.35570.0915392.31B
0x0c3...8252
0x11...bc49
08/16/20266:23:25 AMbuy$212$0.0791820.35060.0915182.31B
0x7a2...cFbF
0x59...7b26
08/16/20266:20:13 AMsell$549.22$0.0792420.90770.0915275.94B
0x025...cD8E
0xde...9dd2
08/16/20266:16:57 AMbuy$1,941.91$0.0794333.20.09155821.89B
0x862...5d53
0x68...10f9
08/16/20266:13:46 AMbuy$825.46$0.0780991.360.09133610.19B
0x5f3...22FE
0x8e...c35a
08/16/20266:10:33 AMbuy$842.85$0.0776421.390.09126111.03B
0x24b...722E
0xda...53df