WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYZAN-WBNB pair

Presyo USD
$0.061586
Presyo
0.092621 WBNB
TVL
$74,860.02
MKT CAP
$158.6K
5m
0.05%
1h
1.84%
4h
25.92%
24h
1,889%
Ibahagi
TXNS
320
Mga Bumili
162
Mga Nagbenta
158
Dami
482K
Telegram price alerts
Pares:
0xc69E31471034602D49AeE7aAeA30bdD14940Cd4D
BYZAN:
0x59B619cDCD29DBC4AF510Fead6D59393B810695A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BYZAN:
230.31B
Pinagsama WBNB:
$61.85

BYZAN/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng BYZAN token sa DEX PancakeSwap ay $0.0000001586. Ang presyo ng BYZAN ay pataas 1,889% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $481,637.29. Ang kontrata ng BYZAN token ay 0x59B619cDCD29DBC4AF510Fead6D59393B810695A na may market cap na $158,608.38. Ang kontrata ng liquidity pool ay 0xc69E31471034602D49AeE7aAeA30bdD14940Cd4D na may kabuuang halaga na naka-lock (TVL) na $74,860.03. Ang BYZAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYZAN/WBNB na may kontrata na address 0xc69E31471034602D49AeE7aAeA30bdD14940Cd4D ay $74,860.03.

Ang kabuuang transaksyon ng BYZAN/WBNB ay 320 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 158 ang mga sales transactions.

Ang BYZAN/WBNB pool ay may trading volume na $481,637.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYZAN sa WBNB ay 0.0000000002621, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BYZAN sa USD ay $0.0000001586 ngayon.

BYZAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20262:36:49 PMbuy$992.46$0.0615861.640.0926216.26B
0x387...cbC3
0x72...5710
08/14/20262:30:51 PMsell$1,197.73$0.0615851.980.0926227.56B
0x216...d486
0x2a...7a21
08/14/20262:27:52 PMbuy$342.56$0.0616310.56660.0926982.1B
0x51C...43B3
0xa4...1d8f
08/14/20262:24:51 PMsell$375.26$0.0616210.62170.0926872.31B
0x383...9b2a
0x36...d95b
08/14/20262:21:51 PMsell$263.27$0.0616480.43640.0927331.6B
0x355...5a3d
0x5b...e6ec
08/14/20262:18:52 PMbuy$761.77$0.0616361.260.092714.66B
0x216...d486
0xaf...5f38
08/14/20262:15:50 PMsell$137.89$0.0616010.22830.092652860.78M
0x401...CBA9
0xe3...3e34
08/14/20262:12:51 PMsell$221.44$0.0616180.36630.0926781.37B
0xe7A...f0fb
0x6e...2c20
08/14/20262:09:51 PMbuy$807.95$0.06161.330.0926495.05B
0x383...9b2a
0xf3...9f6d
08/14/20262:06:49 PMsell$1,295.17$0.0616142.140.092678.02B
0x6Bd...59aa
0xf5...b7e2
08/14/20262:03:50 PMsell$739.95$0.0617021.220.0928194.35B
0x96C...130C
0x6b...5d35
08/14/20262:00:51 PMbuy$168.66$0.0617380.27910.092876970.43M
0x355...5a3d
0xa1...3558
08/14/20261:57:51 PMbuy$180.53$0.061720.2990.092851.05B
0x401...CBA9
0xec...31cf
08/14/20261:54:50 PMbuy$216.24$0.0617030.35810.092821.27B
0xe7A...f0fb
0x6d...6154
08/14/20261:51:49 PMsell$230.58$0.0616950.38180.0928071.36B
0xaE8...cB3f
0x89...b74a
08/14/20261:48:50 PMbuy$737.31$0.0616831.210.0927844.38B
0x6Bd...59aa
0x16...985f
08/14/20261:45:49 PMbuy$802.71$0.0616151.320.0926724.97B
0x96C...130C
0x7a...a77f
08/14/20261:42:46 PMbuy$726.92$0.0615491.20.0925644.69B
0xaE8...cB3f
0x82...5410
08/14/20261:39:46 PMsell$394.77$0.0615270.65360.0925282.58B
0x87B...aEc7
0xf1...b825
08/14/20261:39:32 PMbuy$0.2499$0.0615510.00041380.0925691.61M
0xdfC...dBE1
0xfe...a3c8