WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYZAN-WBNB pair

Presyo USD
$0.05103
Presyo
0.081802 WBNB
TVL
$69,178.89
MKT CAP
$103K
5m
-0.69%
1h
8.76%
4h
71.52%
24h
789%
Ibahagi
TXNS
517
Mga Bumili
296
Mga Nagbenta
221
Dami
112K
Telegram price alerts
Pares:
0x6f464DE49C02bc3d6a907Aeaa3F3BD0830fc595F
BYZAN:
0x50e5094f01FFAAB0257031EaF560C0a49D0FCCbc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BYZAN:
33.47B
Pinagsama WBNB:
$60.52

BYZAN/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng BYZAN token sa DEX PancakeSwap ay $0.00000103. Ang presyo ng BYZAN ay pataas 789% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $112,292.18. Ang kontrata ng BYZAN token ay 0x50e5094f01FFAAB0257031EaF560C0a49D0FCCbc na may market cap na $103,027.86. Ang kontrata ng liquidity pool ay 0x6f464DE49C02bc3d6a907Aeaa3F3BD0830fc595F na may kabuuang halaga na naka-lock (TVL) na $69,178.90. Ang BYZAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYZAN/WBNB na may kontrata na address 0x6f464DE49C02bc3d6a907Aeaa3F3BD0830fc595F ay $69,178.90.

Ang kabuuang transaksyon ng BYZAN/WBNB ay 517 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 221 ang mga sales transactions.

Ang BYZAN/WBNB pool ay may trading volume na $112,292.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYZAN sa WBNB ay 0.000000001802, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BYZAN sa USD ay $0.00000103 ngayon.

BYZAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/202610:23:25 AMsell$255.82$0.0510220.44780.08179250.15M
0xFb2...823a
0xa1...f1ef
07/22/202610:22:15 AMbuy$191.44$0.051030.3350.081802185.82M
0x940...3EDa
0x64...3a45
07/22/202610:21:03 AMbuy$74.33$0.0510220.13010.08178972.72M
0x19d...608d
0x34...6eae
07/22/202610:19:49 AMsell$177.58$0.051020.31070.081785174.07M
0xc3C...5604
0xaf...b8cf
07/22/202610:18:40 AMsell$292.79$0.0510330.51260.081809283.25M
0x6C8...1E31
0xa6...2683
07/22/202610:17:29 AMbuy$158.76$0.0510420.2780.081826152.24M
0xF0B...336A
0x21...0bdc
07/22/202610:16:16 AMsell$146.23$0.0510370.2560.081816140.96M
0xF13...A9De
0xec...ce98
07/22/202610:15:07 AMsell$197.83$0.0510470.34640.081834188.87M
0xfE7...64f7
0xb7...0fc7
07/22/202610:13:56 AMbuy$278.34$0.051050.48740.081839264.98M
0xA28...1d47
0x04...507e
07/22/202610:12:43 AMbuy$236.05$0.0510340.41340.081812228.1M
0x4C9...E3b4
0xf0...e0ea
07/22/202610:11:30 AMbuy$119.33$0.0510240.2090.081793116.51M
0xdb3...7c1c
0x69...22af
07/22/202610:10:18 AMbuy$225.98$0.0510140.39570.081775222.82M
0xcb2...8cDd
0x9c...0e3f
07/22/202610:09:04 AMsell$171.67$0.0510070.30070.081764170.46M
0x4C4...eAfD
0xb5...aca4
07/22/202610:07:55 AMsell$135.79$0.0510160.23780.08178133.58M
0x6b2...6be1
0xa2...7280
07/22/202610:06:44 AMbuy$184.13$0.051020.32240.081786180.46M
0xd81...c008
0x9b...0c95
07/22/202610:05:32 AMbuy$156.84$0.051010.27460.081768155.24M
0x802...F7b0
0x3d...4e42
07/22/202610:04:19 AMsell$319.79$0.051010.55980.081768316.55M
0xEfd...B00B
0xfe...ba90
07/22/202610:03:09 AMbuy$201.22$0.0510180.35230.081783197.53M
0xd2E...4735
0xcd...ea69
07/22/202610:01:57 AMbuy$224.67$0.0510050.39350.081761223.39M
0xbc1...E0b2
0xf6...466a
07/22/202610:00:46 AMsell$301.72$0.0510030.52830.081756300.74M
0xAb2...151c
0x03...fdfd