WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYZAN-USDT pair

Presyo USD
$0.061219
Presyo
0.061219 USDT
TVL
$49,874.81
MKT CAP
$122K
5m
4.47%
1h
7.70%
4h
6.53%
24h
2,253%
Ibahagi
TXNS
761
Mga Bumili
221
Mga Nagbenta
540
Dami
515K
Telegram price alerts
Pares:
0xA8b05b29282bC72b75D7F7F8d628AA745251c56B
BYZAN:
0xFEd14F305b328b17977db22A92035a16d8d5C102
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BYZAN:
208.65B
Pinagsama USDT:
$24,937.4

BYZAN/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BYZAN token sa DEX PancakeSwap ay $0.0000001219. Ang presyo ng BYZAN ay pataas 2,253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $515,097.40. Ang kontrata ng BYZAN token ay 0xFEd14F305b328b17977db22A92035a16d8d5C102 na may market cap na $121,960.67. Ang kontrata ng liquidity pool ay 0xA8b05b29282bC72b75D7F7F8d628AA745251c56B na may kabuuang halaga na naka-lock (TVL) na $49,874.81. Ang BYZAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYZAN/USDT na may kontrata na address 0xA8b05b29282bC72b75D7F7F8d628AA745251c56B ay $49,874.81.

Ang kabuuang transaksyon ng BYZAN/USDT ay 761 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 540 ang mga sales transactions.

Ang BYZAN/USDT pool ay may trading volume na $515,097.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYZAN sa USDT ay 0.0000001219, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BYZAN sa USD ay $0.0000001219 ngayon.

BYZAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20266:30:49 PMsell$571.87$0.061219571.870.0612194.69B
0x458...2Fc7
0x21...49c1
08/21/20266:27:39 PMbuy$603.38$0.061224603.380.0612244.93B
0x47E...dcBF
0x4c...0fab
08/21/20266:24:26 PMbuy$580.52$0.061167580.520.0611674.97B
0xBCe...758a
0x29...8dd0
08/21/20266:21:14 PMbuy$735.6$0.061105735.60.0611056.65B
0x9A3...B8C4
0xc9...0765
08/21/20266:18:00 PMsell$241.88$0.061078241.880.0610782.24B
0x8B4...d739
0x2d...ba55
08/21/20266:14:50 PMsell$272.68$0.061101272.680.0611012.48B
0x159...5e1c
0xc4...ca0c
08/21/20266:11:39 PMbuy$427.33$0.061099427.330.0610993.88B
0x8D7...aEeD
0x56...dc81
08/21/20266:08:26 PMbuy$282.42$0.061067282.420.0610672.65B
0x389...f64c
0x7e...5854
08/21/20266:05:14 PMbuy$390.76$0.061037390.760.0610373.77B
0x458...D6F0
0xa6...1ccb
08/21/20266:02:01 PMbuy$190.4$0.061011190.40.0610111.88B
0x44A...7D13
0xc9...e25c
08/21/20265:58:47 PMsell$727.05$0.06103727.050.061037.06B
0x163...1B1d
0x95...72d0
08/21/20265:55:37 PMsell$761.76$0.061097761.760.0610976.94B
0x304...67e3
0xbb...6e37
08/21/20265:52:26 PMsell$784.08$0.061169784.080.0611696.7B
0x9b8...e19F
0x27...04b6
08/21/20265:49:17 PMbuy$372.7$0.061195372.70.0611953.12B
0xdB4...0465
0x60...23dc
08/21/20265:46:02 PMbuy$398.12$0.061158398.120.0611583.44B
0x5b4...0792
0x87...0449
08/21/20265:42:49 PMbuy$645$0.0611096450.0611095.81B
0x324...e3aA
0x3f...f6ff
08/21/20265:39:35 PMbuy$549.23$0.061055549.230.0610555.2B
0x965...DE72
0x1e...32c8
08/21/20265:36:20 PMbuy$593.67$0.061004593.670.0610045.91B
0x9D8...3400
0xe3...dc9b
08/21/20265:33:09 PMsell$1,187.18$0.0610251,187.180.06102511.58B
0x74C...3428
0xc5...57d9
08/21/20265:29:59 PMsell$1,163.1$0.0611321,163.10.06113210.27B
0x0a2...6C98
0x1c...9234