WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WBNB pair

Presyo USD
$1.54
Presyo
0.002497 WBNB
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
231%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
208K
Telegram price alerts
Pares:
0xF4037f6D965D2Aa4633159d7146C92105b9331e6
BYTE:
0x9F09494be3227ACa9236D05F9cd56975e680cE18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BYTE:
100,100,100.1T
Pinagsama WBNB:
$0.0111324

BYTE/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BYTE token sa DEX PancakeSwap ay $1.54. Ang presyo ng BYTE ay pataas 231% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $207,767.67. Ang kontrata ng BYTE token ay 0x9F09494be3227ACa9236D05F9cd56975e680cE18 na may market cap na $1,544,950.75. Ang kontrata ng liquidity pool ay 0xF4037f6D965D2Aa4633159d7146C92105b9331e6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WBNB na may kontrata na address 0xF4037f6D965D2Aa4633159d7146C92105b9331e6 ay $1.00.

Ang kabuuang transaksyon ng BYTE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BYTE/WBNB pool ay may trading volume na $207,767.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WBNB ay 0.002497, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $1.54 ngayon.

BYTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:09:08 AMbuy$23,686.86$1.5438.290.00249716,385.21
0x23A...5E3E
0xe1...0532
11/27/20244:07:47 AMbuy$35,032.38$1.3456.630.00217629,023.21
0x2D6...E5c2
0xc6...4275
11/27/20244:06:38 AMbuy$11,741.75$1.0318.980.00167611,320.6
0x8f1...975d
0x5e...1732
11/27/20244:05:35 AMbuy$23,095.19$0.993837.330.00160625,223.91
0x80f...4Ed4
0x07...fda2
11/27/20244:04:14 AMbuy$3,766.02$0.82636.110.001344,557.35
0x9b5...1c44
0x53...321b
11/27/20244:03:08 AMbuy$4,956.05$0.79888.040.0012956,204.01
0x65a...85Ba
0x34...8745
11/27/20244:01:53 AMbuy$5,751.25$0.76569.330.0012427,511.74
0xCf1...6B8e
0x97...cf51
11/27/20244:00:44 AMbuy$12,100.46$0.711519.630.00115417,006.93
0xf71...b7de
0xb5...7b5b
11/27/20243:59:23 AMbuy$5,350.58$0.66128.680.0010728,091.98
0x248...3D29
0xd6...460b
11/27/20243:58:05 AMbuy$8,525.18$0.622113.830.00100913,703.42
0xa42...ed28
0xff...1aa9
11/27/20243:57:14 AMsell$3,307.97$0.60495.360.00098145,467.75
0x6DA...3aa0
0xbd...517f
11/27/20243:55:50 AMbuy$3,168.43$0.60845.140.0009875,207.67
0x961...C308
0x47...5dcb
11/27/20243:54:29 AMbuy$12,100.46$0.598319.630.000970621,343.43
0x30C...6828
0x41...7567
11/27/20243:52:56 AMbuy$986.28$0.53331.60.00086531,849.06
0x00a...9549
0x91...f178
11/27/20243:51:47 AMbuy$8,327.91$0.509513.510.000826616,342.5
0xfa8...bBbe
0x42...f7ba
11/27/20243:51:05 AMsell$2,482.37$0.49284.020.00079945,036.97
0xA17...5C93
0xea...6091
11/27/20243:50:53 AMsell$2,149.52$0.50423.480.0008184,262.4
0xE30...07A1
0x64...b9f7
11/27/20243:49:44 AMbuy$1,978.72$0.50723.210.00082293,900.83
0xD31...cbE5
0xe8...8e80
11/27/20243:48:32 AMbuy$7,138.21$0.484511.580.000786114,730.38
0xDF1...ccB7
0x0b...36ed
11/27/20243:47:08 AMbuy$9,714.87$0.444115.760.000720521,871.03
0x6DA...3aa0
0xfa...46cb