WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-USDT pair

Presyo USD
$0.061452
Presyo
0.061452 USDT
TVL
$54,445.73
MKT CAP
$145.2K
5m
-7.93%
1h
-1.67%
4h
-0.91%
24h
2,859%
Ibahagi
TXNS
804
Mga Bumili
600
Mga Nagbenta
204
Dami
402K
Telegram price alerts
Pares:
0xbc95c53fef6f43C4f4e41Deb4Ece2903d163D558
BYTE:
0x1C9f0DDe297B1ae36225C7f10398137eDe6BD688
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BYTE:
195.42B
Pinagsama USDT:
$27,222.86

BYTE/USDT price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng BYTE token sa DEX PancakeSwap ay $0.0000001452. Ang presyo ng BYTE ay pataas 2,859% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $401,967.48. Ang kontrata ng BYTE token ay 0x1C9f0DDe297B1ae36225C7f10398137eDe6BD688 na may market cap na $145,232.81. Ang kontrata ng liquidity pool ay 0xbc95c53fef6f43C4f4e41Deb4Ece2903d163D558 na may kabuuang halaga na naka-lock (TVL) na $54,445.74. Ang BYTE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/USDT na may kontrata na address 0xbc95c53fef6f43C4f4e41Deb4Ece2903d163D558 ay $54,445.74.

Ang kabuuang transaksyon ng BYTE/USDT ay 804 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 204 ang mga sales transactions.

Ang BYTE/USDT pool ay may trading volume na $401,967.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa USDT ay 0.0000001452, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0000001452 ngayon.

BYTE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20268:25:59 PMsell$1,226.98$0.0614521,226.980.0614528.45B0xec...198d
08/28/20268:22:58 PMsell$1,149.74$0.0615791,149.740.0615797.28B0x64...aece
08/28/20268:16:50 PMbuy$878.41$0.06146878.410.061466.02B0xf6...ef3e
08/28/20268:13:45 PMsell$379.91$0.061427379.910.0614272.66B0x44...68c1
08/28/20268:10:42 PMsell$888.31$0.061493888.310.0614935.95B0x21...fe2c
08/28/20268:07:41 PMbuy$199.54$0.061538199.540.0615381.3B0x67...aecb
08/28/20268:04:37 PMsell$325.74$0.061537325.740.0615372.12B0xf3...908d
08/28/20268:01:35 PMsell$277.12$0.061569277.120.0615691.77B0x0c...f563
08/28/20267:58:33 PMbuy$165.1$0.061583165.10.0615831.04B0x27...3bf3
08/28/20267:55:30 PMbuy$159.04$0.061566159.040.0615661.02B0xc1...8384
08/28/20267:52:26 PMbuy$158.76$0.061549158.760.0615491.02B0x23...e069
08/28/20267:49:22 PMbuy$161.54$0.061531161.540.0615311.05B0x62...e39c
08/28/20267:46:16 PMsell$579.04$0.061546579.040.0615463.74B0xb3...7a1d
08/28/20267:43:13 PMsell$543.26$0.061607543.260.0616073.38B0x01...a42f
08/28/20267:40:10 PMbuy$545.45$0.061615545.450.0616153.38B0x7d...06ac
08/28/20267:37:07 PMbuy$669.17$0.061549669.170.0615494.32B0x73...d39e
08/28/20267:34:01 PMbuy$560.74$0.061483560.740.0614833.78B0xe5...8e5c
08/28/20267:30:58 PMsell$140.68$0.061454140.680.061454967.22M0x37...4c91
08/28/20267:27:56 PMsell$173.8$0.06147173.80.061471.18B0x01...228e
08/28/20267:24:55 PMbuy$200.49$0.061476200.50.0614761.36B0xe3...20e3