WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bYield-WBNB pair

Presyo USD
$0.001943
Presyo
0.052095 WBNB
TVL
$1,006.55
MKT CAP
$971.81
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x55562B644FE021f6E8d302f8d1b27F610CB51A36
bYield:
0xb0359DC68af5F5aa908ab1579D7E902361367A62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bYield:
259,736.48
Pinagsama WBNB:
$0.5426

bYield/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng bYield token sa DEX PancakeSwap ay $0.001943. Ang presyo ng bYield ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.29. Ang kontrata ng bYield token ay 0xb0359DC68af5F5aa908ab1579D7E902361367A62 na may market cap na $971.81. Ang kontrata ng liquidity pool ay 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 na may kabuuang halaga na naka-lock (TVL) na $1,006.56. Ang bYield/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bYield/WBNB na may kontrata na address 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 ay $1,006.56.

Ang kabuuang transaksyon ng bYield/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bYield/WBNB pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bYield sa WBNB ay 0.000002095, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 bYield sa USD ay $0.001943 ngayon.

bYield-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20268:03:00 PMbuy$0.4$0.0019430.00043120.052095205.8
0x8AD...E63E
0xd0...5217
01/15/20263:51:36 AMbuy$0.57$0.0019470.00061220.052091292.7
0xC3f...FD1d
0x1c...a114
01/14/202611:55:42 PMsell$0.3181$0.0019680.00033610.05208161.61
0x8AD...E63E
0x8a...9daf
01/14/202611:24:28 AMbuy$0.5671$0.0019490.00060770.052089290.87
0x7AF...195b
0xad...c2aa
01/14/20263:46:43 AMsell$0.542$0.0019740.00057050.052078274.47
0x8AD...E63E
0x40...b4a4
01/13/20268:10:19 PMsell$0.9854$0.0019680.0010430.052085500.56
0x3D6...0aBe
0x90...ad56
01/13/20266:15:19 PMsell$1.3$0.0019610.0013890.052094663.44
0x761...b419
0xbb...61b9
01/13/20264:53:07 PMsell$0.9216$0.0019320.0010030.052103476.99
0x3D6...0aBe
0xcd...abed
01/12/20261:36:56 PMbuy$0.1367$0.00190.00015240.05211771.98
0x928...aC69
0x9b...71e1
01/11/20268:31:24 PMbuy$0.08635$0.0019040.000095960.05211645.33
0xC3f...FD1d
0x7a...dfda
01/10/20268:13:31 PMsell$0.5973$0.0019280.0006530.052108309.78
0x1Bb...F139
0x37...d3ba
01/10/20263:39:16 PMsell$0.2368$0.0019210.00026030.052111123.27
0x7AF...195b
0xf6...b955
01/10/20267:21:15 AMsell$0.1187$0.0019210.00013060.05211361.81
0x56B...1fAA
0x0b...a8a6
01/10/20267:21:12 AMsell$0.07347$0.0019210.000080810.05211438.23
0xC3f...FD1d
0x81...1232
01/10/20264:26:27 AMsell$0.5669$0.001910.00062820.052116296.78
0x113...94CB
0x71...f36b
01/10/202612:55:59 AMsell$0.3391$0.0018950.00037930.05212178.9
0x8AD...E63E
0xd8...4060
01/09/20266:54:40 AMsell$0.03996$0.0019060.000044490.05212220.96
0x7AF...195b
0x56...f5e7
01/09/20265:35:54 AMsell$0.07911$0.0018930.000088680.05212241.77
0xC3f...FD1d
0x94...1661
01/08/20266:34:11 AMbuy$1.12$0.0018860.0012730.052128598.37
0x113...94CB
0x25...b23d
01/07/20268:30:18 PMbuy$0.4016$0.0018940.00044980.052122211.99
0x3D6...0aBe
0x96...8835