WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bYield-WBNB pair

Presyo USD
$0.001879
Presyo
0.052143 WBNB
TVL
$964.76
MKT CAP
$939.88
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x55562B644FE021f6E8d302f8d1b27F610CB51A36
bYield:
0xb0359DC68af5F5aa908ab1579D7E902361367A62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bYield:
256,526.74
Pinagsama WBNB:
$0.55

bYield/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng bYield token sa DEX PancakeSwap ay $0.001879. Ang presyo ng bYield ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.54. Ang kontrata ng bYield token ay 0xb0359DC68af5F5aa908ab1579D7E902361367A62 na may market cap na $939.88. Ang kontrata ng liquidity pool ay 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 na may kabuuang halaga na naka-lock (TVL) na $964.77. Ang bYield/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bYield/WBNB na may kontrata na address 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 ay $964.77.

Ang kabuuang transaksyon ng bYield/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bYield/WBNB pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bYield sa WBNB ay 0.000002143, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 bYield sa USD ay $0.001879 ngayon.

bYield-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20254:27:24 PMsell$1.03$0.0018790.0011770.052143549.37
0x8AD...E63E
0xa0...035e
12/16/202512:32:40 PMsell$0.5113$0.001860.0005910.05215274.86
0xe09...5268
0xfa...8591
12/15/20253:25:14 PMbuy$1.88$0.0018370.0022120.0521541,026.58
0xA01...1eCA
0x5a...4276
12/15/20253:02:04 PMbuy$1.36$0.0018640.0015680.05214732.93
0x074...7e76
0xfb...a567
12/14/20259:03:39 PMbuy$0.368$0.0018860.0004160.052132195.1
0x113...94CB
0x88...b8e4
12/13/202510:51:28 PMsell$0.3274$0.0019010.00036530.052121172.19
0x3D6...0aBe
0xa0...e632
12/13/202512:41:17 PMsell$0.4705$0.001890.0005290.052125248.95
0x1Bb...F139
0x5d...2432
12/11/20259:38:05 PMsell$1.2$0.0018910.0013620.052132639.19
0x150...8864
0x49...4635
12/11/20254:05:36 AMbuy$0.9932$0.0018540.0011480.052143535.66
0x3D6...0aBe
0xe4...d46c
12/11/20251:22:03 AMbuy$1.37$0.0018650.0015720.052133737.07
0x02c...3831
0x0f...a47a
12/10/20252:08:54 AMbuy$0.7484$0.0018840.00084340.052123397.13
0x113...94CB
0xf1...72a4
12/10/20251:06:47 AMbuy$0.457$0.0018960.00051050.052118240.99
0x961...3118
0x77...d3c0
12/09/202510:24:15 PMbuy$0.5888$0.0019090.0006520.052114308.4
0x695...F122
0x00...e4d1
12/09/20258:40:19 PMbuy$0.01208$0.0019190.000013290.0521116.29
0x150...8864
0x5e...9e08
12/09/20258:40:18 PMbuy$0.8229$0.0019160.00090530.052108429.47
0xe09...5268
0xb1...5e8e
12/09/20255:06:23 PMsell$1.52$0.0019470.0016460.0521783.91
0xeE8...5367
0x4c...05b8
12/09/20254:01:39 PMsell$1.45$0.001920.0016050.052112759.85
0x783...33c0
0x81...7978
12/09/20258:29:13 AMbuy$0.431$0.0018930.00048430.052127227.59
0x150...8864
0x66...1109
12/09/20254:53:55 AMbuy$0.2875$0.0018910.0003230.052124152.06
0x8AD...E63E
0xe5...de27
12/08/20258:03:38 AMsell$0.4484$0.0019040.00049780.052114235.41
0x113...94CB
0x95...c41f