WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bYield-WBNB pair

Presyo USD
$0.001602
Presyo
0.052349 WBNB
TVL
$783.42
MKT CAP
$799.65
5m
0%
1h
0%
4h
-0.47%
24h
-1.09%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x55562B644FE021f6E8d302f8d1b27F610CB51A36
bYield:
0xb0359DC68af5F5aa908ab1579D7E902361367A62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bYield:
244,928.82
Pinagsama WBNB:
$0.5745

bYield/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng bYield token sa DEX PancakeSwap ay $0.001602. Ang presyo ng bYield ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.02. Ang kontrata ng bYield token ay 0xb0359DC68af5F5aa908ab1579D7E902361367A62 na may market cap na $799.65. Ang kontrata ng liquidity pool ay 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 na may kabuuang halaga na naka-lock (TVL) na $783.43. Ang bYield/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bYield/WBNB na may kontrata na address 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 ay $783.43.

Ang kabuuang transaksyon ng bYield/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang bYield/WBNB pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bYield sa WBNB ay 0.000002349, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 bYield sa USD ay $0.001602 ngayon.

bYield-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:02:00 PMbuy$0.2989$0.0016020.00043850.052349186.61
0x168...e974
0xfd...22b5
07/12/20253:23:59 PMbuy$0.2421$0.0016050.00035380.052346150.81
0x1Bb...F139
0x5a...9c45
07/12/20251:38:06 PMbuy$0.1241$0.001610.00018060.05234477.04
0x8AD...E63E
0x05...3ac8
07/12/20251:14:59 PMbuy$0.09308$0.001610.00013540.05234357.79
0x39A...0d14
0x96...cdc8
07/12/20251:03:08 PMbuy$0.1132$0.0016090.00016470.05234170.33
0x02d...48B1
0xe0...20a5
07/12/20254:12:03 AMsell$0.2248$0.001620.00032340.05233138.79
0x8AD...E63E
0x70...cfdb
07/12/20251:50:21 AMsell$0.1057$0.0016170.00015240.05233265.33
0x8AD...E63E
0x57...70f2
07/11/202510:35:48 PMbuy$0.3847$0.0016040.00056170.052342239.76
0x7d1...61AD
0x68...1b0f
07/11/20256:49:22 PMsell$0.2291$0.0016210.00032940.05233141.38
0x783...33c0
0x89...b49e
07/11/20255:51:30 PMsell$0.2007$0.0016190.0002890.052332123.93
0x7d1...61AD
0x23...c8bc
07/11/20255:43:19 AMsell$0.6334$0.001620.00091370.052337390.91
0xC68...1c38
0xfc...869f
07/11/202512:59:58 AMsell$0.3931$0.0016110.00057170.052343243.97
0x783...33c0
0xfa...1c5f
07/10/20259:40:54 PMsell$1.05$0.0016070.0015380.052352653.94
0xD37...7C49
0x3b...93fb
07/10/20256:37:34 PMsell$0.3416$0.0015950.00050540.05236214.11
0x2aC...0729
0xf6...45a8
07/10/20255:23:27 AMsell$0.185$0.0015870.00027550.052363116.58
0x02d...48B1
0x42...a658
07/10/20253:38:48 AMsell$0.1237$0.0015840.00018480.05236578.11
0x168...e974
0x06...8441
07/09/20258:07:50 PMsell$0.5758$0.0015870.00085970.052369362.76
0xba1...b306
0x11...0d9b
07/09/20257:00:28 PMsell$0.1506$0.0015750.00022690.05237495.59
0xc5F...30aE
0x94...2cda
07/06/20258:18:01 PMsell$0.09703$0.0015730.00014650.05237561.68
0x783...33c0
0x66...86f4
07/06/20253:59:21 PMsell$0.1362$0.0015730.00020580.05237786.6
0xb9a...4425
0xe0...da60