WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bYield-WBNB pair

Presyo USD
$0.001533
Presyo
0.052303 WBNB
TVL
$758.98
MKT CAP
$766.6
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x55562B644FE021f6E8d302f8d1b27F610CB51A36
bYield:
0xb0359DC68af5F5aa908ab1579D7E902361367A62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bYield:
247,852.41
Pinagsama WBNB:
$0.5701

bYield/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng bYield token sa DEX PancakeSwap ay $0.001533. Ang presyo ng bYield ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.71. Ang kontrata ng bYield token ay 0xb0359DC68af5F5aa908ab1579D7E902361367A62 na may market cap na $766.60. Ang kontrata ng liquidity pool ay 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 na may kabuuang halaga na naka-lock (TVL) na $758.98. Ang bYield/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bYield/WBNB na may kontrata na address 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 ay $758.98.

Ang kabuuang transaksyon ng bYield/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bYield/WBNB pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bYield sa WBNB ay 0.000002303, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 bYield sa USD ay $0.001533 ngayon.

bYield-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/202612:52:42 PMbuy$0.4344$0.0015330.00065270.052303283.36
0x8AD...E63E
0x44...173c
03/17/202611:04:57 AMbuy$0.341$0.0015390.00050920.052298221.53
0x1Bb...F139
0xe8...99e4
03/17/20269:59:05 AMbuy$0.2891$0.0015440.00042970.052295187.24
0x3D6...0aBe
0xc6...23ff
03/16/202610:22:00 PMsell$0.3653$0.0015590.00053490.052284234.22
0x8AD...E63E
0x32...1ca1
03/16/20264:15:48 PMbuy$0.2804$0.001540.0004180.052296182.08
0x150...8864
0x9d...e11c
03/16/20263:33:25 AMsell$1.02$0.0015620.0015040.052288657.23
0xF63...8e66
0xaa...6b24
03/15/202610:41:21 PMsell$0.9765$0.0015490.001450.0523630.34
0xAF6...dA59
0x33...85eb
03/15/20269:35:46 AMsell$0.4618$0.0015330.00069530.052309301.1
0x3D6...0aBe
0x21...c76e
03/15/20265:26:30 AMsell$0.226$0.0015270.00034230.052313147.97
0x8AD...E63E
0xf7...e479
03/14/202610:32:30 AMbuy$0.247$0.0015070.00038120.052325163.95
0x8AD...E63E
0x4a...016b
03/14/20266:58:13 AMbuy$0.2703$0.0015170.00041370.052321178.18
0x1Bb...F139
0xc2...6eab
03/13/20265:50:05 PMbuy$0.9703$0.0015160.0014810.052314640.03
0x5b2...c477
0x2d...753f
03/13/20261:06:23 PMsell$0.5987$0.0015450.00089130.0523387.48
0x1Bb...F139
0xfc...8dd8
03/13/20268:58:21 AMsell$0.5306$0.0015360.00079690.052307345.43
0x1Bb...F139
0xae...0eae
03/13/202612:23:29 AMsell$0.9837$0.0015250.0014940.052316644.97
0xF63...8e66
0xea...6ecc
03/12/202611:52:14 AMsell$0.2185$0.0015150.00033510.052323144.23
0x58f...193c
0x81...93e9
03/12/20263:05:43 AMbuy$0.3033$0.00150.00047210.052334202.22
0x1Bb...F139
0xfd...466f
03/11/20265:35:07 PMsell$0.5504$0.0015170.0008430.052324362.64
0x58f...193c
0xe7...64a0
03/11/20262:21:08 PMsell$0.3912$0.0015120.00060290.05233258.72
0x58f...193c
0x0d...2ff2
03/11/202611:20:21 AMbuy$0.2783$0.0014910.00043720.052343186.61
0x8AD...E63E
0xb5...ecc4