WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bYield-WBNB pair

Presyo USD
$0.001917
Presyo
0.052095 WBNB
TVL
$994.08
MKT CAP
$958.6
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x55562B644FE021f6E8d302f8d1b27F610CB51A36
bYield:
0xb0359DC68af5F5aa908ab1579D7E902361367A62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bYield:
259,254.48
Pinagsama WBNB:
$0.5432

bYield/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng bYield token sa DEX PancakeSwap ay $0.001917. Ang presyo ng bYield ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.89. Ang kontrata ng bYield token ay 0xb0359DC68af5F5aa908ab1579D7E902361367A62 na may market cap na $958.60. Ang kontrata ng liquidity pool ay 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 na may kabuuang halaga na naka-lock (TVL) na $994.09. Ang bYield/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bYield/WBNB na may kontrata na address 0x55562B644FE021f6E8d302f8d1b27F610CB51A36 ay $994.09.

Ang kabuuang transaksyon ng bYield/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bYield/WBNB pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bYield sa WBNB ay 0.000002095, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 bYield sa USD ay $0.001917 ngayon.

bYield-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:22:20 AMbuy$1.13$0.0019170.0012410.052095592.33
0x1Bb...F139
0x1b...8fdd
09/14/20254:50:07 PMbuy$0.4042$0.0019350.00043630.052089208.86
0x7d3...AF1B
0x39...0f7f
09/14/20259:40:03 AMsell$0.3462$0.0019540.00036810.052078177.09
0x961...3118
0x31...b7f5
09/13/202510:09:10 AMsell$1.49$0.0019570.001590.052086762.52
0x7d3...AF1B
0x18...91c8
09/12/20256:50:26 PMsell$1.53$0.0019380.0016630.052098792.72
0xC68...1c38
0x12...491e
09/12/20252:01:42 AMsell$0.8523$0.0019090.0009410.052108446.24
0x7d3...AF1B
0x25...06aa
09/10/20251:05:36 PMsell$1.9$0.0018990.0021270.052121,003.3
0x961...3118
0x59...507b
09/07/202511:54:45 PMsell$0.9483$0.001880.0010750.052133504.34
0xC68...1c38
0x8a...b6ec
09/07/202511:45:10 AMsell$0.3745$0.0018660.00042910.052139200.62
0xe09...5268
0x49...8050
09/07/20257:23:41 AMsell$0.4969$0.0018560.00057360.052142267.69
0x1Bb...F139
0xb4...6e5e
09/07/202512:14:01 AMsell$0.5281$0.001850.00061290.052147285.41
0x1Bb...F139
0x28...42a2
08/30/20252:07:34 PMbuy$0.3513$0.0018380.00041140.052153191.09
0x1Bb...F139
0x33...4dae
08/29/20258:23:09 AMbuy$0.8721$0.0018420.0010160.052147473.27
0x7d1...61AD
0x3c...521e
08/28/20251:18:02 PMsell$0.5338$0.0018670.00061050.052135285.92
0x8AD...E63E
0x4c...06fa
08/28/20256:33:15 AMsell$0.5263$0.0018590.00060570.05214283.05
0x8AD...E63E
0x23...ff6a
08/27/20256:50:03 PMsell$0.3872$0.0018540.00044780.052144208.87
0x3D6...0aBe
0xfc...a73a
08/26/20259:20:51 PMsell$0.6855$0.0018510.00079560.052148370.23
0x1Bb...F139
0xc4...3b6d
08/26/20255:05:18 PMsell$0.6247$0.0018410.00073090.052154339.18
0x7d3...AF1B
0x83...97fd
08/26/20254:16:58 PMsell$0.3211$0.0018350.00037770.052159174.95
0x695...F122
0x62...1cfb
08/26/20254:43:11 AMsell$0.3162$0.0018280.00037380.052162172.9
0x1Bb...F139
0x39...a8a1