- WhatToFarm
- BNB Chain
- PancakeSwap
- BYBY-WBNB LPs
Impormasyon tungkol sa BYBY-WBNB pair
- Pinagsama BYBY:
- 66,817,009.59T
- Pinagsama WBNB:
- $0.0122743
BYBY/WBNB price stats sa BNB Chain
Noong Abril 18, 2025, ang kasalukuyang presyo ng BYBY token sa DEX PancakeSwap ay $0.3137. Ang presyo ng BYBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYBY token ay 0x3fa5054f0a8A3b14319bF79551888d52Fb65b690 na may market cap na $313,786.72. Ang kontrata ng liquidity pool ay 0xf84014754Cf7f22bF29fCdfF12F28D7eb2949Ca2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYBY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BYBY/WBNB ngayon?
Ang kasalukuyang liquidity ng BYBY/WBNB na may kontrata na address 0xf84014754Cf7f22bF29fCdfF12F28D7eb2949Ca2 ay $1.00.
Ilang transaksyon ang mayroon sa BYBY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYBY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BYBY/WBNB pool sa nakaraang 24 na oras?
Ang BYBY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYBY sa WBNB?
Ang exchange rate ng 1 BYBY sa WBNB ay 0.0005607, na naitala noong 3:48 AM UTC.
Magkano ang 1 BYBY sa dolyar?
Ang presyo ng pagpapalit ng 1 BYBY sa USD ay $0.3137 ngayon.
BYBY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 2:49:46 AM | buy | $3,939.32 | $0.3137 | 7.04 | 0.0005607 | 13,458.89 | 0x69...76c5 | |
| 04/07/2025 | 2:48:52 AM | buy | $5,813.85 | $0.2717 | 10.39 | 0.0004855 | 23,991.38 | 0xb0...e0ed | |
| 04/07/2025 | 2:47:43 AM | buy | $1,947.27 | $0.2066 | 3.48 | 0.0003693 | 9,420.89 | 0xe4...be28 | |
| 04/07/2025 | 2:46:46 AM | buy | $3,821.81 | $0.1976 | 6.83 | 0.0003532 | 21,082.17 | 0xd4...d6d0 | |
| 04/07/2025 | 2:45:22 AM | buy | $878.51 | $0.1623 | 1.57 | 0.0002901 | 5,411.1 | 0x04...a8af | |
| 04/07/2025 | 2:44:01 AM | buy | $917.68 | $0.1552 | 1.64 | 0.0002774 | 5,910.26 | 0x7a...1a7a | |
| 04/07/2025 | 2:43:04 AM | buy | $229.42 | $0.1508 | 0.41 | 0.0002695 | 1,520.84 | 0xa8...90ab | |
| 04/07/2025 | 2:41:49 AM | buy | $2,635.54 | $0.1495 | 4.71 | 0.0002673 | 18,843.98 | 0x8a...1c1c | |
| 04/07/2025 | 2:40:46 AM | buy | $1,874.53 | $0.1237 | 3.35 | 0.0002211 | 15,148.43 | 0xf0...9222 | |
| 04/07/2025 | 2:40:07 AM | sell | $908.85 | $0.1198 | 1.62 | 0.0002142 | 7,580.86 | 0xa6...843c | |
| 04/07/2025 | 2:39:07 AM | buy | $951.25 | $0.1203 | 1.7 | 0.000215 | 7,904.62 | 0x44...ef14 | |
| 04/07/2025 | 2:38:01 AM | buy | $689.41 | $0.1149 | 1.23 | 0.0002051 | 5,995.85 | 0x0e...5491 | |
| 04/07/2025 | 2:36:52 AM | buy | $2,261.82 | $0.1125 | 4.03 | 0.0002005 | 21,474.1 | 0xa7...214c | |
| 04/07/2025 | 2:35:49 AM | buy | $190.82 | $0.09773 | 0.34 | 0.0001741 | 1,952.46 | 0x87...f3bd | |
| 04/07/2025 | 2:34:34 AM | buy | $2,452.64 | $0.0969 | 4.37 | 0.0001726 | 27,378.53 | 0xd3...b34a | |
| 04/07/2025 | 2:33:55 AM | sell | $484.2 | $0.08358 | 0.8627 | 0.0001489 | 5,792.94 | 0x1f...ff0c | |
| 04/07/2025 | 2:33:46 AM | sell | $798.62 | $0.08728 | 1.42 | 0.0001555 | 9,149.96 | 0x52...0dfa | |
| 04/07/2025 | 2:32:43 AM | buy | $841.87 | $0.08759 | 1.5 | 0.000156 | 9,611.3 | 0x24...b616 | |
| 04/07/2025 | 2:31:40 AM | buy | $1,262.8 | $0.08151 | 2.25 | 0.0001452 | 15,491.02 | 0x1d...f193 | |
| 04/07/2025 | 2:30:43 AM | buy | $2,183.25 | $0.07784 | 3.89 | 0.0001386 | 30,323.44 | 0xf3...d9e6 |