WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYB-WBNB pair

Presyo USD
$20.99
Presyo
0.02263 WBNB
TVL
$0.05877
MKT CAP
$21B
5m
0%
1h
260,635%
4h
387,701%
24h
89M%
Ibahagi
TXNS
937
Mga Bumili
654
Mga Nagbenta
283
Dami
10M
Telegram price alerts
Pares:
0x39b3C5F2B3152d857cbd3306080354c38df8E05a
BYB:
0x5905Aad5991dEF8c749D396B50E6c234C024279d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BYB:
0.001399
Pinagsama WBNB:
$0.00003168

BYB/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BYB token sa DEX PancakeSwap ay $20.99. Ang presyo ng BYB ay pataas 89M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 937 trades na may dami ng kalakalan na $10,309,352.21. Ang kontrata ng BYB token ay 0x5905Aad5991dEF8c749D396B50E6c234C024279d na may market cap na $20,992,854,622.25. Ang kontrata ng liquidity pool ay 0x39b3C5F2B3152d857cbd3306080354c38df8E05a na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang BYB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYB/WBNB na may kontrata na address 0x39b3C5F2B3152d857cbd3306080354c38df8E05a ay $0.06.

Ang kabuuang transaksyon ng BYB/WBNB ay 937 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 283 ang mga sales transactions.

Ang BYB/WBNB pool ay may trading volume na $10,309,352.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYB sa WBNB ay 0.02263, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BYB sa USD ay $20.99 ngayon.

BYB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20251:19:37 PMbuy$0.01836$20.990.00001980.022630.002327
0xA64...2115
0x6d...4d8e
09/16/20251:19:23 PMbuy$0.01101$2.950.000011880.003187532.12M
0xbc8...bbe5
0x93...4847
09/16/20251:18:39 PMsell$40,103.68$0.022659143.230.0257106788.04M
0x6ba...E129
0x62...ebcf
09/16/20251:18:28 PMsell$9,309.37$0.0000508910.030.075486148.77M
0x37F...D52D
0xee...938f
09/16/20251:18:21 PMsell$58,869.38$0.0000772963.460.078333347.95M
0x150...C45A
0x37...222f
09/16/20251:15:59 PMsell$9.21$0.00037070.0099370.06399724,860
0x181...4D54
0x08...f126
09/16/20251:15:34 PMsell$972.69$0.00037891.040.0640852.57M
0x575...F3b7
0xf3...6320
09/16/20251:15:42 PMsell$698.03$0.00037320.75250.0640231.87M
0x033...DA9F
0xb8...0e7d
09/16/20251:15:14 PMsell$665.15$0.0003970.7170.064281.68M
0x723...62D4
0xf5...83c1
09/16/20251:15:28 PMsell$1,479.73$0.00038751.590.0641773.82M
0x232...B7bB
0x0f...0eac
09/16/20251:15:21 PMsell$276.4$0.00039370.29790.064244702,050
0xa7E...468C
0x39...939f
09/16/20251:15:07 PMsell$1,616.45$0.00040511.740.0643683.99M
0x8d8...3441
0xba...8e4f
09/16/20251:15:01 PMsell$1,915.42$0.00041792.060.0645054.58M
0xD02...e710
0x64...46ec
09/16/20251:14:54 PMsell$2,176.61$0.00043292.340.0646675.03M
0x0Ca...6e40
0x50...bcc0
09/16/20251:14:47 PMsell$1,527.88$0.00044671.640.0648163.42M
0xa37...4211
0x27...4a7d
09/16/20251:14:40 PMsell$1,074.13$0.00045661.150.0649232.35M
0xc7F...124d
0xf1...d1c2
09/16/20251:14:34 PMsell$946.99$0.00046431.020.0650062.04M
0x4e3...7DA6
0x9c...2258
09/16/20251:14:26 PMsell$450.18$0.00046970.48530.065064958,346
0x061...2FBF
0xb9...07e8
09/16/20251:14:20 PMsell$1,469.82$0.00047711.580.0651443.08M
0x08c...9280
0x67...8482
09/16/20251:14:13 PMsell$3,842.65$0.00049794.140.0653687.72M
0xc97...704A
0xaf...9872