WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BY-WBNB pair

Presyo USD
$0.02546
Presyo
0.00004166 WBNB
TVL
$81,807.83
MKT CAP
$49.3K
5m
0.80%
1h
2.31%
4h
28.44%
24h
34.03%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x3E5E741F902c19Eaa6Fc8495B6061AA232ffC6ab
BY:
0xb90B7C68FFD41Ec3493cA7b6Fd71d451cBcC47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BY:
1.61M
Pinagsama WBNB:
$66.91

BY/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng BY token sa DEX PancakeSwap ay $0.02546. Ang presyo ng BY ay pataas 34.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,156.71. Ang kontrata ng BY token ay 0xb90B7C68FFD41Ec3493cA7b6Fd71d451cBcC47e8 na may market cap na $49,250.04. Ang kontrata ng liquidity pool ay 0x3E5E741F902c19Eaa6Fc8495B6061AA232ffC6ab na may kabuuang halaga na naka-lock (TVL) na $81,807.83. Ang BY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BY/WBNB na may kontrata na address 0x3E5E741F902c19Eaa6Fc8495B6061AA232ffC6ab ay $81,807.83.

Ang kabuuang transaksyon ng BY/WBNB ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BY/WBNB pool ay may trading volume na $5,156.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BY sa WBNB ay 0.00004166, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BY sa USD ay $0.02546 ngayon.

BY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20267:07:10 AMbuy$55.01$0.025460.090.000041662,160.34
0x175...6652
0x1e...522b
06/14/20267:05:50 AMbuy$55.01$0.025390.090.000041542,166.17
0x5c0...08f2
0x16...54c2
06/14/20267:05:23 AMbuy$55$0.025320.090.000041432,172.03
0x734...f950
0xf0...6a58
06/14/20267:03:29 AMbuy$55.02$0.025260.090.000041322,177.93
0xc8D...33D0
0xe9...81b1
06/14/20266:55:49 AMbuy$54.97$0.025170.090.000041212,183.86
0x6d8...9e8E
0x1f...f135
06/14/20266:53:10 AMbuy$54.97$0.02510.090.000041092,189.82
0x280...ceE6
0xae...0599
06/14/20266:52:15 AMbuy$54.99$0.025040.090.000040982,195.81
0x981...8E39
0x70...608e
06/14/20266:41:47 AMbuy$54.95$0.024950.090.000040872,201.83
0x27E...3fB8
0x21...2ba0
06/14/20266:36:06 AMbuy$54.95$0.024890.090.000040762,207.89
0x159...dB41
0xe2...58a0
06/14/20265:10:26 AMbuy$54.85$0.024770.090.000040652,213.98
0x723...3F09
0xdb...363f
06/14/20265:04:29 AMbuy$54.84$0.02470.090.000040532,220.11
0x2CA...28CF
0x71...40c4
06/14/20265:04:24 AMbuy$54.84$0.024630.090.000040422,226.27
0x2CA...28CF
0x7d...093a
06/14/20264:50:18 AMbuy$54.76$0.024530.090.000040312,232.46
0x322...1cB0
0xa5...17f4
06/14/20264:44:15 AMbuy$437.94$0.024210.720.000039818,088.48
0xFee...7B17
0x2d...fa6f
06/14/20264:40:31 AMbuy$54.77$0.023920.090.00003932,290.04
0xd19...6030
0xc8...0abf
06/14/20264:40:12 AMbuy$54.76$0.023840.090.000039182,296.6
0xAb0...38C0
0x51...2280
06/14/20264:37:36 AMbuy$54.79$0.023790.090.000039072,303.19
0x1e1...cA9b
0x6f...a22a
06/14/20264:35:16 AMbuy$54.82$0.023730.090.000038962,309.82
0xbf8...78F7
0x31...408d
06/14/20264:32:21 AMbuy$54.81$0.023660.090.000038852,316.48
0x7a1...92F2
0xa3...5d99
06/14/20264:31:42 AMbuy$54.82$0.02360.090.000038732,323.19
0x409...8c83
0x91...18df