WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BY-WBNB pair

Presyo USD
$0.04376
Presyo
0.00005552 WBNB
TVL
$140,870.98
MKT CAP
$84.6K
5m
0%
1h
0%
4h
-0.63%
24h
-5.89%
Ibahagi
TXNS
174
Mga Bumili
57
Mga Nagbenta
117
Dami
15K
Telegram price alerts
Pares:
0x3E5E741F902c19Eaa6Fc8495B6061AA232ffC6ab
BY:
0xb90B7C68FFD41Ec3493cA7b6Fd71d451cBcC47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BY:
1.61M
Pinagsama WBNB:
$89.35

BY/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng BY token sa DEX PancakeSwap ay $0.04376. Ang presyo ng BY ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $14,727.20. Ang kontrata ng BY token ay 0xb90B7C68FFD41Ec3493cA7b6Fd71d451cBcC47e8 na may market cap na $84,640.49. Ang kontrata ng liquidity pool ay 0x3E5E741F902c19Eaa6Fc8495B6061AA232ffC6ab na may kabuuang halaga na naka-lock (TVL) na $140,870.99. Ang BY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BY/WBNB na may kontrata na address 0x3E5E741F902c19Eaa6Fc8495B6061AA232ffC6ab ay $140,870.99.

Ang kabuuang transaksyon ng BY/WBNB ay 174 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 117 ang mga sales transactions.

Ang BY/WBNB pool ay may trading volume na $14,727.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BY sa WBNB ay 0.00005552, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BY sa USD ay $0.04376 ngayon.

BY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20263:36:06 PMsell$315.29$0.043760.40.000055527,204.33
0x8B8...4276
0x71...6e45
09/22/20263:35:03 PMbuy$141.96$0.044110.180.000055933,217.85
-
0xf9...4b12
09/22/20263:26:29 PMsell$50.17$0.043850.063540.000055541,144
-
0x71...6a6f
09/22/20263:25:57 PMsell$157.85$0.043870.20.000055583,597.99
0xa4C...cf72
0x1c...cec4
09/22/20263:25:31 PMbuy$71.02$0.044130.090.000055931,609.03
0xa4C...cf72
0x69...ba92
09/22/20263:19:40 PMsell$50.11$0.04380.063610.000055591,144.18
0x4E9...9716
0x09...5573
09/22/20263:18:46 PMsell$157.57$0.043830.20.000055633,594.62
0x4E9...9716
0xd0...8083
09/22/20263:18:04 PMbuy$70.92$0.044110.090.000055981,607.53
0x4E9...9716
0x10...fe68
09/22/20263:12:58 PMsell$50.15$0.043840.063650.000055651,143.86
0xd28...0642
0x12...bcd7
09/22/20263:12:29 PMsell$157.53$0.043860.20.000055693,591.26
0xd28...0642
0x3a...6284
09/22/20263:11:47 PMbuy$70.87$0.044130.090.000056031,606.03
0xd28...0642
0x75...6b3e
09/22/20263:07:49 PMsell$50.17$0.043860.063710.00005571,143.8
0x3E3...0a3f
0xe8...165c
09/22/20263:06:55 PMsell$157.51$0.04390.20.000055743,587.91
0x3E3...0a3f
0x01...b454
09/22/20263:06:29 PMbuy$70.91$0.044190.090.000056091,604.53
0x3E3...0a3f
0xda...3276
09/22/20263:01:14 PMsell$50.49$0.043860.064170.000055751,151.05
0xE77...700c
0x02...0c3f
09/22/20263:00:13 PMsell$157.35$0.043890.20.000055793,584.54
0xE77...700c
0x1a...2336
09/22/20262:59:37 PMbuy$70.78$0.044150.090.000056141,603.02
0xE77...700c
0x13...c14d
09/22/20262:53:11 PMsell$50.58$0.04380.064430.00005581,154.66
0xd94...d5dc
0x29...f3ae
09/22/20262:48:53 PMsell$156.76$0.043770.20.000055843,581.17
-
0xfe...b4ed
09/22/20262:48:22 PMbuy$70.55$0.044050.090.000056191,601.52
0xd94...d5dc
0xa2...a832