WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BY-WBNB pair

Presyo USD
$0.009534
Presyo
0.00001583 WBNB
TVL
$122,644.45
MKT CAP
$64.6K
5m
0%
1h
4.20%
4h
73.37%
24h
100%
Ibahagi
TXNS
136
Mga Bumili
136
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0x1F358e18e0DB68FF33C2319C8DaD328eDF9B7059
BY:
0x6f50cffEcd4e00EcF7E442774C08c089450B62Ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BY:
6.44M
Pinagsama WBNB:
$101.81

BY/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BY token sa DEX PancakeSwap ay $0.009534. Ang presyo ng BY ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $15,802.94. Ang kontrata ng BY token ay 0x6f50cffEcd4e00EcF7E442774C08c089450B62Ca na may market cap na $64,641.46. Ang kontrata ng liquidity pool ay 0x1F358e18e0DB68FF33C2319C8DaD328eDF9B7059 na may kabuuang halaga na naka-lock (TVL) na $122,644.45. Ang BY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BY/WBNB na may kontrata na address 0x1F358e18e0DB68FF33C2319C8DaD328eDF9B7059 ay $122,644.45.

Ang kabuuang transaksyon ng BY/WBNB ay 136 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BY/WBNB pool ay may trading volume na $15,802.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BY sa WBNB ay 0.00001583, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BY sa USD ay $0.009534 ngayon.

BY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20267:16:45 AMbuy$54.2$0.0095340.090.000015835,685.35
0xD67...D9Bd
0xbe...ada9
06/04/20267:11:54 AMbuy$542.23$0.0094430.90.0000156757,416.73
0x2ed...Aa65
0xe5...0bfd
06/04/20267:10:50 AMbuy$54.28$0.0093610.090.000015525,798.53
0xB6e...276a
0x41...69e5
06/04/20267:04:01 AMbuy$54.44$0.0093720.090.000015495,809
0x408...91b1
0x6d...3e7e
06/04/20267:00:36 AMbuy$54.49$0.0093640.090.000015465,819.52
0xA75...dAf6
0x73...0590
06/04/20266:57:58 AMbuy$544.9$0.0092690.90.000015358,785.51
0xD47...C50e
0xca...67ff
06/04/20266:54:50 AMbuy$54.59$0.0091930.090.000015155,938.16
0xDE6...8e0B
0x64...11b6
06/04/20266:30:17 AMbuy$54.58$0.0091750.090.000015125,949.15
0x4A9...5B65
0x43...1779
06/04/20266:29:19 AMbuy$54.61$0.0091620.090.00001515,960.17
0x6e6...91d8
0x11...4904
06/04/20266:28:18 AMbuy$54.63$0.0091490.090.000015075,971.24
0xA83...9FF5
0xc7...cc28
06/04/20266:06:02 AMbuy$54.58$0.0091240.090.000015045,982.35
0xE0D...227f
0x80...37ec
06/04/20266:05:24 AMbuy$54.58$0.0091070.090.000015015,993.5
0x92A...e0CB
0x92...9362
06/04/20265:58:41 AMbuy$54.34$0.009050.090.000014986,004.69
0xA38...8c66
0x73...cf8f
06/04/20265:55:44 AMbuy$54.38$0.009040.090.000014966,015.92
0xa19...C6B9
0x35...fbe5
06/04/20265:54:50 AMbuy$54.39$0.0090240.090.000014936,027.19
0xAB2...516d
0xa1...057d
06/04/20265:54:38 AMbuy$54.41$0.0090110.090.00001496,038.51
0xB04...3258
0xcd...d523
06/04/20265:53:48 AMbuy$54.49$0.0090080.090.000014876,049.87
0x248...E501
0xa6...bfff
06/04/20265:52:19 AMbuy$54.39$0.0089740.090.000014846,061.27
0x9F7...3246
0x08...769a
06/04/20265:52:03 AMbuy$54.35$0.0089510.090.000014826,072.72
0x3Da...e10f
0x2d...d5bf
06/04/20265:50:56 AMbuy$54.31$0.0089270.090.000014796,084.21
0xDC0...B63d
0x87...3b4f