WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BX402-WBNB pair

Presyo USD
$0.00005864
Presyo
0.075153 WBNB
TVL
$66,668.97
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
-81.21%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x232d901BdAC1Fe2b34e743d38982B053AC1b0e18
BX402:
0xc75F820a9B6E297E867d71996FAbACd41F5DA189
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BX402:
569.12M
Pinagsama WBNB:
$29.25

BX402/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng BX402 token sa DEX PancakeSwap ay $0.00005864. Ang presyo ng BX402 ay pababa -81.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2843 trades na may dami ng kalakalan na $2,364,952.02. Ang kontrata ng BX402 token ay 0xc75F820a9B6E297E867d71996FAbACd41F5DA189 na may market cap na $58,645.67. Ang kontrata ng liquidity pool ay 0x232d901BdAC1Fe2b34e743d38982B053AC1b0e18 na may kabuuang halaga na naka-lock (TVL) na $66,668.98. Ang BX402/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BX402/WBNB na may kontrata na address 0x232d901BdAC1Fe2b34e743d38982B053AC1b0e18 ay $66,668.98.

Ang kabuuang transaksyon ng BX402/WBNB ay 2843 sa nakaraang 24 na oras, kung saan 1818 ang mga buy transactions, at 1025 ang mga sales transactions.

Ang BX402/WBNB pool ay may trading volume na $2,364,952.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BX402 sa WBNB ay 0.00000005153, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BX402 sa USD ay $0.00005864 ngayon.

BX402-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202512:15:03 PMbuy$0.04652$0.000058640.000040880.075153793.28
0x3fc...c23c
0x42...2358
10/25/20259:06:24 PMbuy$9.64$0.000057260.0086760.075153168,377.04
0xE9d...7C6D
0x1d...b9b8
10/25/20259:05:45 PMbuy$19.54$0.000057240.017580.075151341,390.56
0xE0a...ABD4
0x2e...2b4b
10/25/20258:58:04 PMbuy$75.4$0.000057520.067480.0751481.31M
0xAdD...9bF7
0x95...bc0a
10/25/20253:44:52 PMbuy$11.12$0.000057130.010.075136194,676.03
0xcE6...060F
0xd1...6289
10/25/20253:44:01 PMbuy$1,637.81$0.000056971.470.07512230.2M
0x000...4DE0
0x79...e6eb
10/25/20253:43:50 PMsell$11,593.51$0.0000513710.420.074618164.24M
0x4d3...10F5
0x88...e1d9
10/25/20253:43:45 PMbuy$1.73$0.000097650.001560.07877817,769.68
0xbc8...85A6
0xff...61ab
10/25/20253:43:36 PMbuy$565.62$0.000096340.50850.0786615.87M
0x34e...7704
0x0f...bf5c
10/25/20253:43:14 PMbuy$146.71$0.000094720.13190.0785161.55M
0x629...17A5
0xaa...4aa6
10/25/20253:43:04 PMbuy$2,121.8$0.000094151.90.07846523.68M
0x4d3...10F5
0x0d...c6c9
10/25/20253:43:00 PMsell$100,341.4$0.0000848290.210.077625334.64M
0xD7c...2B95
0x52...7ef3
10/25/20253:42:52 PMsell$6,158.32$0.0011075.530.0699565.56M
0x727...A2d9
0x36...87b8
10/25/20253:42:43 PMbuy$2,202.44$0.0011441.980.0510281.92M
0x7F8...1f0E
0xda...1b36
10/25/20253:42:34 PMbuy$548.14$0.0011220.49320.051009488,486.64
0xEb3...4B13
0x27...253c
10/25/20253:42:21 PMbuy$122.67$0.0011160.11040.051004109,856.65
0x06c...299E
0xea...8eab
10/25/20253:42:07 PMbuy$1,286.87$0.0011051.150.069951.16M
0x5e5...18c4
0x8d...a57c
10/25/20253:41:43 PMbuy$310.1$0.0010930.27910.069839283,648.89
0x7F5...F6b4
0xfe...1bb1
10/25/20253:41:34 PMbuy$1,202.2$0.0010811.080.0697341.11M
0xFd0...9b07
0xb3...6461
10/25/20253:41:26 PMbuy$11.02$0.0010720.0099260.06965110,284.53
0x82C...4437
0x84...00f4