WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-ETH pair

Presyo USD
$1.24
Presyo
0.0005377 ETH
TVL
$23,680.2
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-1.64%
24h
-0.66%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x96D56ef36582F1666660c8A9677E20CA0e6519Ab
BWS:
0x227952cB66aa9A4397D11654740baf1a40C20CC4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BWS:
9,521.2
Pinagsama ETH:
$5.13

BWS/ETH price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng BWS token sa DEX PancakeSwap ay $1.24. Ang presyo ng BWS ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,180.09. Ang kontrata ng BWS token ay 0x227952cB66aa9A4397D11654740baf1a40C20CC4 na may market cap na $12,423,197.22. Ang kontrata ng liquidity pool ay 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab na may kabuuang halaga na naka-lock (TVL) na $23,680.21. Ang BWS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/ETH na may kontrata na address 0x96D56ef36582F1666660c8A9677E20CA0e6519Ab ay $23,680.21.

Ang kabuuang transaksyon ng BWS/ETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BWS/ETH pool ay may trading volume na $1,180.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa ETH ay 0.0005377, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $1.24 ngayon.

BWS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/17/202610:21:22 AMsell$6.19$1.240.002680.00053774.98
0x295...Cb1e
0x81...57fa
03/17/202610:19:05 AMsell$22.34$1.240.0096740.00053917.94
0x295...Cb1e
0x41...2291
03/17/202610:12:01 AMbuy$0.002979$1.250.0512870.00054280.002372
0x1Cc...8F44
0x58...d035
03/17/202610:12:00 AMbuy$7.89$1.250.0034110.00054246.28
0xB9C...4A56
0xaf...dc2b
03/17/20269:25:51 AMbuy$67.99$1.240.029360.00053954.48
0x48c...0ec2
0xab...db4b
03/17/20268:42:28 AMsell$76.5$1.250.032810.000536661.15
0xcB9...0485
0x81...55b0
03/17/20267:29:16 AMbuy$30.52$1.260.013060.000541424.12
0x800...180a
0x94...d226
03/17/20267:28:13 AMsell$65.47$1.260.028010.000540351.84
0x295...Cb1e
0x41...7dab
03/17/20267:26:08 AMsell$58.48$1.270.025030.000545945.86
0x295...Cb1e
0x81...02ef
03/17/20266:52:07 AMbuy$54.33$1.270.023380.000548842.6
0x13A...7683
0xe3...c4a2
03/17/20266:20:26 AMsell$84.88$1.260.036790.000547567.21
0x53E...3418
0xd6...dad7
03/17/20265:13:14 AMbuy$42.39$1.270.018310.000552233.16
0xEf0...56D4
0xc4...7054
03/17/20264:39:05 AMbuy$52.39$1.260.022660.000547941.36
0xB3e...952b
0xf7...ef44
03/17/20263:49:55 AMsell$95.26$1.260.04120.000547175.31
0x671...c020
0x1f...548b
03/17/20262:51:45 AMbuy$46.51$1.30.019690.000552135.67
0x96B...2832
0xdc...3daf
03/17/20261:38:35 AMbuy$55.98$1.290.023650.000547543.2
0xff9...7cF0
0xbc...5d69
03/17/202612:19:47 AMsell$48.72$1.280.020630.000544537.88
0x295...Cb1e
0xe9...2539
03/16/202611:04:26 PMsell$102.84$1.290.043790.000551379.44
0xEf8...f209
0x84...856f
03/16/20267:48:34 PMbuy$48.24$1.290.02070.000556537.2
0x2d0...f274
0x95...9b4a
03/16/20265:41:25 PMbuy$22.78$1.270.0098510.000553317.8
0x709...D53C
0x10...d5e7