WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00006006
Presyo
0.076988 WBNB
TVL
$2,996.29
MKT CAP
$60.2K
5m
0%
1h
0.09%
4h
0.44%
24h
6.31%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
26
Telegram price alerts
Pares:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
24.88M
Pinagsama WBNB:
$1.74

bwJUP/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00006006. Ang presyo ng bwJUP ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $26.00. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $60,209.05. Ang kontrata ng liquidity pool ay 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 na may kabuuang halaga na naka-lock (TVL) na $2,996.29. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 ay $2,996.29.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $26.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000006988, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00006006 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20254:28:36 PMsell$0.2442$0.000060060.00028410.0769884,066.8
0x695...F122
0x4b...5a1f
09/03/20254:06:33 PMsell$0.2902$0.000060010.00033810.076994,836.59
0xC68...1c38
0x7e...f6dc
09/03/20253:12:14 PMsell$0.9014$0.000060270.0010460.07699614,957.41
0x695...F122
0xbd...8672
09/03/20251:10:16 PMsell$0.3534$0.000059730.00041420.0770015,916.76
0x7d3...AF1B
0xd3...ae45
09/03/202512:58:42 PMsell$1.48$0.00005980.0017410.0770124,835.25
0x82e...BD77
0x51...b8a3
09/03/202512:15:49 PMsell$0.3317$0.000059910.00038870.0770195,538.08
0x961...3118
0x2a...1288
09/03/202512:15:05 PMsell$0.07281$0.000059920.00008530.0770211,214.99
0x3D6...0aBe
0x64...fbc9
09/03/202512:05:03 PMsell$0.08144$0.000059930.000095410.0770211,358.86
0x7d1...61AD
0xbb...cd3c
09/03/202512:00:03 PMsell$0.2482$0.000059940.00029080.0770234,141.66
0xC68...1c38
0x6a...5ca1
09/03/202511:59:56 AMsell$0.01595$0.000059950.000018680.077024266.03
0x124...B871
0xdd...5769
09/03/202510:09:05 AMbuy$0.1492$0.000058020.00017490.0767992,572.68
0x7d3...AF1B
0xd6...1ba4
09/03/20259:30:44 AMbuy$0.3284$0.0000580.00038480.0767965,662.4
0x7d3...AF1B
0xfa...1ff9
09/03/20259:10:20 AMbuy$0.1374$0.000058050.00016080.0767942,367.23
0x7d3...AF1B
0x90...18bb
09/03/20258:57:59 AMbuy$0.3298$0.000058030.00038590.0767925,682.68
0xe09...5268
0xd3...137a
09/03/20258:54:28 AMbuy$0.5743$0.0000580.00067220.0767889,902.54
0xC68...1c38
0xcd...02ce
09/03/20258:48:32 AMbuy$0.3564$0.000057960.00041710.0767846,148.48
0x961...3118
0x32...10fe
09/03/20258:47:54 AMbuy$0.6574$0.000057920.00076940.07677911,350.21
0xC68...1c38
0xeb...37ee
09/03/20255:08:24 AMsell$0.06795$0.000057440.000079740.076741,183.06
0x7d3...AF1B
0xf7...051d
09/03/20255:08:21 AMsell$0.5647$0.000057460.00066270.0767439,828.03
0xe2b...89b1
0xdc...4b26
09/03/20255:06:21 AMbuy$0.05143$0.000057770.000060360.076779890.33
0x695...F122
0xae...718d