WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00005479
Presyo
0.078364 WBNB
TVL
$2,525.63
MKT CAP
$54.7K
5m
0.31%
1h
-0.62%
4h
-1.40%
24h
17.60%
Ibahagi
TXNS
196
Mga Bumili
97
Mga Nagbenta
99
Dami
562
Telegram price alerts
Pares:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
23.1M
Pinagsama WBNB:
$1.92

bwJUP/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00005479. Ang presyo ng bwJUP ay pataas 17.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $561.93. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $54,673.76. Ang kontrata ng liquidity pool ay 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 na may kabuuang halaga na naka-lock (TVL) na $2,525.63. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 ay $2,525.63.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 196 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 99 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $561.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000008364, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00005479 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20251:03:46 PMsell$2.77$0.000054620.0042430.07833850,886.97
0x65D...cD7e
0x5a...2819
07/05/20251:03:49 PMbuy$0.3716$0.000054790.00056720.0783646,781.99
0xe09...5268
0xa4...16e0
07/05/202512:42:08 PMsell$1.52$0.00005480.0023260.07836527,806.21
0x707...59a2
0x01...04f0
07/05/202512:42:10 PMbuy$0.08636$0.000055010.00013180.0783981,569.7
0xe09...5268
0x66...0d03
07/05/202512:42:09 PMbuy$0.005543$0.000055010.0584610.078397100.76
0x3D6...0aBe
0x29...5387
07/05/202512:29:58 PMbuy$0.0041$0.000055140.0562590.07841774.36
0xe09...5268
0x49...44ba
07/05/202512:27:01 PMbuy$0.01504$0.000055140.000022970.078417272.9
0x1Bb...F139
0xcb...f4c7
07/05/202512:26:48 PMbuy$0.2105$0.000055130.00032140.0784163,819.04
0xC68...1c38
0x22...3983
07/05/202512:26:38 PMsell$3.66$0.000055040.0055930.07840266,562.73
0xe00...f5FA
0xcb...909e
07/05/202512:26:40 PMsell$0.408$0.000054860.00062280.0783757,436.88
0x29D...f284
0x47...aee5
07/05/202511:56:13 AMsell$0.1081$0.00005520.00016510.0784271,959.32
0x5A2...B361
0x15...7e06
07/05/202511:05:32 AMbuy$0.3401$0.000055470.00051930.0784686,132.23
0xC68...1c38
0x75...3ef5
07/05/202511:04:53 AMbuy$0.02278$0.000055460.000034770.078465410.81
0x2aC...0729
0x99...a72b
07/05/202511:03:02 AMbuy$0.001704$0.000055450.0526010.07846530.72
0xF10...6bFB
0x7a...7aff
07/05/202511:02:47 AMbuy$0.02318$0.000055450.000035380.078465417.99
0x707...59a2
0xc3...51b4
07/05/202511:01:56 AMbuy$0.04318$0.000055450.000065920.078465778.73
0x961...3118
0xc7...72ba
07/05/202510:59:52 AMbuy$0.02425$0.000055450.000037020.078464437.37
0x150...8864
0x77...fb2b
07/05/202510:58:42 AMbuy$0.02319$0.000055450.000035410.078464418.36
0x707...59a2
0x33...1342
07/05/202510:54:35 AMbuy$0.02321$0.000055440.000035430.078464418.69
0x707...59a2
0xd9...2d5f
07/05/202510:46:00 AMbuy$0.022$0.000055460.000033580.078463396.79
0x707...59a2
0x41...246b