WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.0000692
Presyo
0.061055 WBNB
TVL
$2,816.55
MKT CAP
$69.1K
5m
0%
1h
1.37%
4h
2.08%
24h
-0.03%
Ibahagi
TXNS
114
Mga Bumili
61
Mga Nagbenta
53
Dami
65
Telegram price alerts
Pares:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
20.37M
Pinagsama WBNB:
$2.14

bwJUP/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.0000692. Ang presyo ng bwJUP ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $65.24. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $69,127.91. Ang kontrata ng liquidity pool ay 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 na may kabuuang halaga na naka-lock (TVL) na $2,816.55. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 ay $2,816.55.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 114 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 53 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $65.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.0000001055, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.0000692 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20253:56:48 PMbuy$1.95$0.00006920.0029790.06105528,212.32
0x8E5...9257
0x80...9a26
05/18/20253:51:15 PMbuy$0.1103$0.000068820.0001690.0610541,603.58
0x000...A309
0xa9...fb40
05/18/20253:03:21 PMsell$0.05515$0.000068260.000084760.061049807.97
0x000...7e90
0x30...a538
05/18/20251:55:20 PMsell$0.08516$0.000067880.00013160.0610491,254.56
0x000...2ED2
0x02...9e6b
05/18/20251:50:38 PMsell$0.05103$0.000067880.000078880.061049751.81
0x000...56d1
0xc1...48eb
05/18/20251:46:57 PMsell$0.00004963$0.000067870.0776730.0610490.7312
0x38a...a96a
0xe6...9ca6
05/18/20251:42:20 PMsell$0.04884$0.000067870.000075510.061049719.62
0x000...5558
0x20...7f00
05/18/20251:12:36 PMsell$0.04718$0.000067890.000072920.061049694.92
0x000...9a0e
0x3d...35e6
05/18/202512:10:19 PMsell$0.00009633$0.000067790.0614910.0610491.42
0x38a...a96a
0xd9...8ca3
05/18/202511:36:23 AMbuy$0.01329$0.000068210.000020550.061054194.87
0xE6a...4137
0x44...7abb
05/18/202511:29:26 AMbuy$0.03457$0.000068210.000053450.061054506.8
0xcff...B722
0xa1...9618
05/18/202511:22:58 AMbuy$0.1361$0.00006820.00021040.0610541,996.07
0x695...F122
0x5f...2990
05/18/202511:08:16 AMbuy$0.02114$0.000068190.000032690.061054310.09
0x961...3118
0xb4...9934
05/18/202510:56:38 AMbuy$0.06095$0.000068180.000094250.061054893.93
0xC68...1c38
0x98...47e9
05/18/202510:37:53 AMsell$0.1344$0.000067850.00020790.0610491,981.63
0x000...5856
0x7e...6c5f
05/18/202510:37:49 AMbuy$0.4086$0.000068170.00063180.0610545,993.53
0x36f...9f55
0x35...3a32
05/18/202510:34:29 AMsell$0.00004303$0.000067810.0766540.0610480.6345
0x38a...a96a
0xf9...de48
05/18/202510:30:22 AMbuy$0.3484$0.000068140.00053870.0610535,113.44
0x32E...f648
0x02...826d
05/18/202510:23:23 AMsell$0.07952$0.000067780.00012290.0610481,173.21
0x000...F85D
0x5e...289b
05/18/20259:30:04 AMbuy$0.02049$0.000068210.000031650.061053300.48
0xd9d...33D1
0x6b...402a