WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00004255
Presyo
0.075182 WBNB
TVL
$2,513.91
MKT CAP
$42.7K
5m
0%
1h
0%
4h
-0.65%
24h
-0.78%
Ibahagi
TXNS
67
Mga Bumili
48
Mga Nagbenta
19
Dami
42
Telegram price alerts
Pares:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
29.47M
Pinagsama WBNB:
$1.53

bwJUP/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00004255. Ang presyo ng bwJUP ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $41.64. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $42,652.75. Ang kontrata ng liquidity pool ay 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 na may kabuuang halaga na naka-lock (TVL) na $2,513.92. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 ay $2,513.92.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 67 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 19 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $41.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000005182, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00004255 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:59:51 AMsell$0.1463$0.000042550.00017820.0751823,439.01
0x695...F122
0xfa...afa5
08/11/20256:22:45 AMbuy$0.004587$0.000042720.0555930.075209107.37
0x7d3...AF1B
0xfd...70b3
08/11/20255:19:55 AMbuy$0.9739$0.000042820.0011830.07520522,738.88
0x615...2028
0x62...b73e
08/11/202512:59:36 AMbuy$0.1098$0.000042050.00013580.07522,611.57
0xC68...1c38
0x8f...909f
08/11/202512:40:00 AMbuy$0.2877$0.000042090.00035530.0751986,834.64
0xC68...1c38
0xb0...4eff
08/10/202511:19:44 PMbuy$0.1538$0.000041760.00019140.0751973,683.93
0x7d3...AF1B
0x4b...62c3
08/10/202511:10:14 PMbuy$0.007776$0.000041760.0596760.075196186.21
0xC68...1c38
0x08...7a4e
08/10/202510:47:38 PMsell$0.02804$0.000041470.000034950.07517676.03
0x695...F122
0xcf...739a
08/10/202510:45:02 PMbuy$0.0227$0.000041670.000028310.075196544.87
0xC68...1c38
0x3c...8c74
08/10/202510:44:33 PMbuy$0.04887$0.000041670.000060940.0751961,172.79
0x695...F122
0x7f...f7df
08/10/202510:40:46 PMbuy$0.08088$0.000041630.00010090.0751951,942.78
0x0E1...5893
0xcd...de83
08/10/202510:40:35 PMsell$0.1711$0.000041420.00021350.075174,130.37
0x961...3118
0x6e...778c
08/10/202510:39:05 PMsell$0.005245$0.000041430.0565460.07517126.6
0x7d3...AF1B
0x5d...291c
08/10/202510:33:43 PMbuy$0.06382$0.000041610.000079690.0751961,533.62
0xC68...1c38
0x1e...0074
08/10/202510:31:35 PMbuy$0.0724$0.000041610.00009040.0751951,739.87
0x695...F122
0x2b...3304
08/10/202510:28:53 PMsell$0.05304$0.00004140.000066230.0751691,281.21
0xe09...5268
0xf7...a883
08/10/202510:28:09 PMbuy$0.05788$0.000041610.000072270.0751951,391.03
0xC68...1c38
0x09...07f9
08/10/202510:28:01 PMbuy$0.081$0.00004160.00010110.0751951,946.97
0x0Fb...5c27
0xec...2baa
08/10/202510:28:01 PMbuy$0.0001842$0.00004160.06230.0751954.42
0xB5C...eff6
0xab...1c70
08/10/202510:07:14 PMbuy$0.2021$0.000041570.00025250.0751934,862.37
0x7d3...AF1B
0x0d...7e20