WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00003058
Presyo
0.073577 WBNB
TVL
$2,134.93
MKT CAP
$30.6K
5m
0%
1h
0.19%
4h
0.28%
24h
-4.01%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
34.99M
Pinagsama WBNB:
$1.24

bwJUP/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00003058. Ang presyo ng bwJUP ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.83. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $30,581.84. Ang kontrata ng liquidity pool ay 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 na may kabuuang halaga na naka-lock (TVL) na $2,134.94. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 ay $2,134.94.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000003577, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00003058 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20253:57:55 AMbuy$0.006823$0.000030580.0579820.073577223.13
0x961...3118
0xc8...60ac
12/16/20253:25:10 AMbuy$0.1013$0.000030520.00011880.0735773,321.15
0x961...3118
0x8a...98eb
12/16/20251:23:32 AMbuy$0.07574$0.000030650.000088380.0735762,471.29
0x695...F122
0x4e...a953
12/16/20251:16:41 AMsell$0.09141$0.000030490.00010660.0735582,997.39
0xe09...5268
0x38...223b
12/15/202510:48:17 PMbuy$0.02637$0.000030360.000031060.073576868.6
0xF7d...Ddcf
0x5b...2bd7
12/15/20256:11:37 PMbuy$0.1849$0.000030290.00021830.0735766,106.62
0x695...F122
0xd1...be98
12/15/20259:07:13 AMbuy$0.3434$0.000031860.00038530.07357410,781.09
0x695...F122
0x9c...a891
12/15/20253:05:58 AMsell$0.05905$0.000031550.000066550.0735551,871.92
0xe09...5268
0x76...a068
12/15/20252:24:43 AMbuy$0.4457$0.000031970.00049790.07357213,938.2
0x695...F122
0x45...3413
12/15/20252:13:42 AMbuy$0.2631$0.000031660.00029660.0735698,310.77
0x695...F122
0x0b...455b
12/14/202511:24:05 PMbuy$0.2964$0.000031380.0003370.0735689,445.46
0x695...F122
0xf9...5dfe
12/14/202511:20:55 PMsell$3.23$0.000031310.003680.073559103,383.41
0x9ad...Bb44
0x80...1dea
12/14/20258:42:50 PMsell$0.03253$0.000031580.000036770.073571,030.08
0xe09...5268
0x7f...440a
12/14/20257:57:56 PMbuy$0.1171$0.000031770.00013220.0735883,685.77
0x961...3118
0x8e...0097
12/14/20252:10:47 PMsell$0.202$0.000031930.00022580.073576,325.42
0x961...3118
0x77...d49d
12/14/20252:10:42 PMsell$0.4601$0.000031950.00051440.07357214,399.1
0x38d...dfb9
0x54...600e
12/14/20252:08:42 PMsell$0.8699$0.000031820.00097770.07357627,336.44
0x0c7...ba00
0xee...d01f
12/14/20251:54:41 PMsell$0.0537$0.000031920.000060210.0735791,681.93
0xe09...5268
0x86...d760
12/14/20251:51:49 PMsell$0.2499$0.000031770.00028160.073587,866.77
0xe09...5268
0x7f...82c9
12/14/20251:49:53 PMsell$0.3624$0.000031950.00040630.07358211,341.14
0xe3B...E78A
0x7c...7538