WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00007661
Presyo
0.061141 WBNB
TVL
$3,016.14
MKT CAP
$76.8K
5m
0%
1h
-0.36%
4h
0.13%
24h
10.03%
Ibahagi
TXNS
291
Mga Bumili
81
Mga Nagbenta
210
Dami
267
Telegram price alerts
Pares:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
19.63M
Pinagsama WBNB:
$2.24

bwJUP/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00007661. Ang presyo ng bwJUP ay pataas 10.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $267.16. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $76,809.39. Ang kontrata ng liquidity pool ay 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 na may kabuuang halaga na naka-lock (TVL) na $3,016.15. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 ay $3,016.15.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 291 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 210 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $267.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.0000001141, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00007661 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/202511:01:43 PMsell$0.052966$0.000076610.084420.0611410.03872
0x38a...a96a
0xf2...d498
06/10/202511:01:16 PMsell$0.1071$0.000076620.00015960.0611411,398.61
0x000...1558
0xbf...8f57
06/10/202511:01:10 PMsell$0.007286$0.000076620.000010850.06114195.09
0x38a...a96a
0xe7...6f1e
06/10/202510:43:21 PMbuy$0.009614$0.000077120.00001430.061147124.65
0x38a...a96a
0x17...df22
06/10/202510:41:31 PMsell$0.054028$0.000076740.0859920.0611410.05249
0xd9d...33D1
0x1a...4c17
06/10/202510:39:01 PMsell$0.00004045$0.000076820.0760120.0611410.5266
0x38a...a96a
0xfe...dae2
06/10/202510:38:42 PMsell$0.09435$0.000076820.00014020.0611411,228.15
0x961...3118
0x24...04a4
06/10/202510:36:15 PMsell$0.01396$0.000076830.000020750.061141181.77
0x000...ef95
0xfe...bcda
06/10/202510:36:31 PMsell$0.05816$0.000076830.000086440.061141757.04
0x000...c9B6
0x46...f317
06/10/202510:34:18 PMsell$0.2963$0.000076870.00044040.0611423,854.99
0x695...F122
0x9b...267f
06/10/202510:35:48 PMsell$0.08664$0.000076840.00012870.0611411,127.61
0xC68...1c38
0x7c...65a0
06/10/202510:34:21 PMsell$0.1163$0.000076850.00017290.0611421,513.99
0x961...3118
0xa6...8b61
06/10/202510:30:18 PMsell$0.1236$0.000076890.00018370.0611421,607.89
0x695...F122
0x26...5c0f
06/10/20259:46:43 PMsell$0.01744$0.000076590.000026020.061142227.7
0xC68...1c38
0xc0...75c8
06/10/20259:41:40 PMsell$0.07718$0.000076590.00011510.0611421,007.76
0xC68...1c38
0xb5...c934
06/10/20259:42:08 PMsell$0.01308$0.000076590.000019520.061142170.84
0xC68...1c38
0x63...cef3
06/10/20259:42:11 PMsell$0.02278$0.000076580.0000340.061142297.49
0x961...3118
0xa3...6866
06/10/20259:06:49 PMsell$0.07124$0.000076570.00010630.061143930.45
0x000...9a0e
0xe8...c3cb
06/10/20259:05:05 PMsell$0.01327$0.000076570.000019810.061143173.37
0xd9d...33D1
0x63...1c3c
06/10/20259:05:16 PMsell$0.0002015$0.000076570.0630080.0611432.63
0x38a...a96a
0xd6...b8d8