WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00002936
Presyo
0.073425 WBNB
TVL
$2,095.21
MKT CAP
$29.4K
5m
0%
1h
0%
4h
-3.79%
24h
-7.83%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
35
Telegram price alerts
Pares:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
35.76M
Pinagsama WBNB:
$1.22

bwJUP/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00002936. Ang presyo ng bwJUP ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $34.60. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $29,366.73. Ang kontrata ng liquidity pool ay 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 na may kabuuang halaga na naka-lock (TVL) na $2,095.21. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 ay $2,095.21.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $34.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000003425, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00002936 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20258:47:25 AMbuy$0.0646$0.000029360.000075360.0734252,199.95
0x7d1...61AD
0xca...0ea4
12/16/20258:31:55 AMsell$16.68$0.00002960.019360.073435563,688.8
0x8B2...B705
0xb4...0fdb
12/16/20258:31:55 AMbuy$4.17$0.00002940.0048490.073411142,132.54
0x999...0515
0x00...0cc5
12/16/20258:05:42 AMsell$0.2115$0.000029960.00024640.073497,060.73
0x7d1...61AD
0x32...b7ee
12/16/20257:50:32 AMsell$0.1602$0.000030120.00018570.0734915,318.6
0x695...F122
0xef...4b80
12/16/20257:32:32 AMbuy$0.09197$0.000030190.00010690.0735093,046.35
0x961...3118
0x09...1469
12/16/20257:25:34 AMsell$0.238$0.000030050.00027660.0734927,919.92
0xe09...5268
0x6f...58b6
12/16/20256:50:09 AMsell$0.193$0.000030050.00022440.0734936,423.52
0x695...F122
0xb6...442c
12/16/20256:44:02 AMbuy$0.141$0.00003020.00016390.0735114,669.21
0x695...F122
0x73...ff3c
12/16/20256:35:40 AMbuy$0.1939$0.000030340.00022440.073516,393.25
0x695...F122
0x42...ab9c
12/16/20256:31:19 AMbuy$0.4126$0.000030320.00047730.07350813,606.02
0x53d...519c
0x1a...3a99
12/16/20256:29:25 AMbuy$0.3127$0.00003030.00036180.07350610,319.54
0x695...F122
0x24...dc11
12/16/20256:19:38 AMsell$0.2035$0.000030030.00023630.0734886,776.69
0x695...F122
0xaf...5aa3
12/16/20256:16:03 AMsell$0.7457$0.000030050.00086620.07349124,811.74
0xe09...5268
0xfc...1f14
12/16/20256:14:25 AMsell$0.2794$0.000030070.00032470.0734949,291.71
0xe09...5268
0x04...d8c3
12/16/20256:04:48 AMsell$2.69$0.000030080.0031340.07350489,441.64
0x3ec...f355
0xc4...2aff
12/16/20256:04:37 AMsell$0.4683$0.000030170.00054560.07351515,523.81
0x0e4...278E
0x92...5adf
12/16/20256:04:36 AMsell$0.7025$0.00003020.00081850.07351823,260.92
0x0BF...eb86
0x52...3971
12/16/20256:04:34 AMsell$1.28$0.000030340.0015020.07353542,509.39
0x383...1fae
0x9b...aa7d
12/16/20256:04:34 AMsell$0.867$0.000030280.001010.07352728,632.72
0xE65...958A
0x9b...4328