Impormasyon tungkol sa bwJUP-WBNB pair
- Pinagsama bwJUP:
- 35.76M
- Pinagsama WBNB:
- $1.22
bwJUP/WBNB price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00002936. Ang presyo ng bwJUP ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $34.60. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $29,366.73. Ang kontrata ng liquidity pool ay 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 na may kabuuang halaga na naka-lock (TVL) na $2,095.21. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng bwJUP/WBNB ngayon?
Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 ay $2,095.21.
Ilang transaksyon ang mayroon sa bwJUP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bwJUP/WBNB ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa bwJUP/WBNB pool sa nakaraang 24 na oras?
Ang bwJUP/WBNB pool ay may trading volume na $34.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bwJUP sa WBNB?
Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000003425, na naitala noong 9:59 AM UTC.
Magkano ang 1 bwJUP sa dolyar?
Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00002936 ngayon.
bwJUP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:47:25 AM | buy | $0.0646 | $0.00002936 | 0.00007536 | 0.073425 | 2,199.95 | 0xca...0ea4 | |
| 12/16/2025 | 8:31:55 AM | sell | $16.68 | $0.0000296 | 0.01936 | 0.073435 | 563,688.8 | 0xb4...0fdb | |
| 12/16/2025 | 8:31:55 AM | buy | $4.17 | $0.0000294 | 0.004849 | 0.073411 | 142,132.54 | 0x00...0cc5 | |
| 12/16/2025 | 8:05:42 AM | sell | $0.2115 | $0.00002996 | 0.0002464 | 0.07349 | 7,060.73 | 0x32...b7ee | |
| 12/16/2025 | 7:50:32 AM | sell | $0.1602 | $0.00003012 | 0.0001857 | 0.073491 | 5,318.6 | 0xef...4b80 | |
| 12/16/2025 | 7:32:32 AM | buy | $0.09197 | $0.00003019 | 0.0001069 | 0.073509 | 3,046.35 | 0x09...1469 | |
| 12/16/2025 | 7:25:34 AM | sell | $0.238 | $0.00003005 | 0.0002766 | 0.073492 | 7,919.92 | 0x6f...58b6 | |
| 12/16/2025 | 6:50:09 AM | sell | $0.193 | $0.00003005 | 0.0002244 | 0.073493 | 6,423.52 | 0xb6...442c | |
| 12/16/2025 | 6:44:02 AM | buy | $0.141 | $0.0000302 | 0.0001639 | 0.073511 | 4,669.21 | 0x73...ff3c | |
| 12/16/2025 | 6:35:40 AM | buy | $0.1939 | $0.00003034 | 0.0002244 | 0.07351 | 6,393.25 | 0x42...ab9c | |
| 12/16/2025 | 6:31:19 AM | buy | $0.4126 | $0.00003032 | 0.0004773 | 0.073508 | 13,606.02 | 0x1a...3a99 | |
| 12/16/2025 | 6:29:25 AM | buy | $0.3127 | $0.0000303 | 0.0003618 | 0.073506 | 10,319.54 | 0x24...dc11 | |
| 12/16/2025 | 6:19:38 AM | sell | $0.2035 | $0.00003003 | 0.0002363 | 0.073488 | 6,776.69 | 0xaf...5aa3 | |
| 12/16/2025 | 6:16:03 AM | sell | $0.7457 | $0.00003005 | 0.0008662 | 0.073491 | 24,811.74 | 0xfc...1f14 | |
| 12/16/2025 | 6:14:25 AM | sell | $0.2794 | $0.00003007 | 0.0003247 | 0.073494 | 9,291.71 | 0x04...d8c3 | |
| 12/16/2025 | 6:04:48 AM | sell | $2.69 | $0.00003008 | 0.003134 | 0.073504 | 89,441.64 | 0xc4...2aff | |
| 12/16/2025 | 6:04:37 AM | sell | $0.4683 | $0.00003017 | 0.0005456 | 0.073515 | 15,523.81 | 0x92...5adf | |
| 12/16/2025 | 6:04:36 AM | sell | $0.7025 | $0.0000302 | 0.0008185 | 0.073518 | 23,260.92 | 0x52...3971 | |
| 12/16/2025 | 6:04:34 AM | sell | $1.28 | $0.00003034 | 0.001502 | 0.073535 | 42,509.39 | 0x9b...aa7d | |
| 12/16/2025 | 6:04:34 AM | sell | $0.867 | $0.00003028 | 0.00101 | 0.073527 | 28,632.72 | 0x9b...4328 |