WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.0000479
Presyo
0.077915 WBNB
TVL
$2,254
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-7.46%
Ibahagi
TXNS
80
Mga Bumili
56
Mga Nagbenta
24
Dami
174
Telegram price alerts
Pares:
0x30C35Bf0837B05208aD46A2e79B1BE11D7976208
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
23.59M
Pinagsama WBNB:
$1.86

bwJUP/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.0000479. Ang presyo ng bwJUP ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $173.51. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $47,784.65. Ang kontrata ng liquidity pool ay 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 na may kabuuang halaga na naka-lock (TVL) na $2,254.01. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x30C35Bf0837B05208aD46A2e79B1BE11D7976208 ay $2,254.01.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 80 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 24 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $173.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000007915, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.0000479 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20258:18:07 PMbuy$0.0001946$0.00004790.0632160.0779154.06
0xd9d...33D1
0xf2...017d
04/27/20258:18:04 PMbuy$0.00002267$0.00004790.0737460.0779150.4732
0x38a...a96a
0x75...f98a
04/27/20256:33:22 PMbuy$0.00008444$0.000047670.0614020.0779151.77
0x38a...a96a
0x46...14e8
04/27/20256:33:10 PMsell$0.2536$0.000047440.00042120.0778775,347.2
0x000...56d1
0x32...e063
04/27/20256:27:58 PMsell$0.0344$0.000047430.000057140.077879725.21
0xe09...5268
0x79...05c7
04/27/20255:41:58 PMbuy$0.06872$0.000047480.00011460.0779191,447.36
0xe09...5268
0x34...ff48
04/27/20254:01:37 PMbuy$0.05393$0.000047470.000089970.0779181,136.25
0x000...5856
0xc0...8f93
04/27/20253:57:25 PMsell$0.2483$0.000047240.00041410.077885,256.09
0x695...F122
0x15...b3ae
04/27/20253:53:13 PMbuy$0.1252$0.000047480.00020880.077922,637.17
0xe09...5268
0x0b...c87c
04/27/20253:13:28 PMbuy$0.01325$0.000047570.000022060.077919278.57
0xC68...1c38
0xd0...c87c
04/27/202510:46:31 AMsell$0.01892$0.00004740.000031450.07788399.15
0x961...3118
0xb0...a178
04/27/20259:30:40 AMbuy$1.22$0.000047510.0020440.07791125,843.25
0xa04...940F
0x45...a485
04/27/20259:25:19 AMbuy$0.4286$0.000047430.00071380.0778999,036.66
0x5A2...B361
0x22...42a1
04/27/20259:18:43 AMbuy$0.06005$0.000047420.00010.0778951,266.48
0x38a...a96a
0x01...1020
04/27/20259:18:37 AMsell$0.00003559$0.000047180.0759260.0778560.7543
0x000...7aC5
0x5a...ddd7
04/27/20259:02:37 AMbuy$0.1842$0.000047410.00030680.0778943,886.91
0x695...F122
0x00...c04c
04/27/20259:02:25 AMbuy$0.9188$0.000047360.0015290.07788619,399.99
0x650...B880
0xa1...85e0
04/27/20258:57:37 AMbuy$0.03633$0.000047320.000060490.077879767.76
0x38a...a96a
0xc4...f50c
04/27/20258:53:40 AMbuy$0.04939$0.000047310.000082250.0778791,043.98
0x38a...a96a
0x58...d5f1
04/27/20258:53:34 AMbuy$0.3395$0.000047290.00056540.0778767,178.61
0x5A2...B361
0xac...ef43