WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.0000769
Presyo
0.061144 WBNB
TVL
$1,237.38
MKT CAP
$76.8K
5m
0%
1h
0.34%
4h
0.57%
24h
11.04%
Ibahagi
TXNS
133
Mga Bumili
72
Mga Nagbenta
61
Dami
57
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
8.06M
Pinagsama WBNB:
$0.9204

bwJUP/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.0000769. Ang presyo ng bwJUP ay pataas 11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $56.96. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $76,765.91. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $1,237.38. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $1,237.38.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 133 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 61 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $56.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.0000001144, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.0000769 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/202510:44:07 PMbuy$0.1143$0.00007690.00017010.0611441,487.43
0xe09...5268
0x36...79d2
06/10/202510:42:19 PMbuy$0.06915$0.000076880.00010280.061143899.47
0x7d3...AF1B
0xfa...3a30
06/10/20259:46:13 PMbuy$0.006123$0.000076640.0591360.06114379.88
0x610...Df3B
0x09...09c6
06/10/20259:47:17 PMbuy$0.00002062$0.000076640.0730780.0611430.2691
0x38a...a96a
0xdd...714a
06/10/20258:53:53 PMbuy$0.1298$0.000076410.00019420.0611431,699.11
0x38a...a96a
0x9c...85f0
06/10/20258:50:13 PMsell$0.2807$0.000076120.00042010.0611393,688.17
0x38a...a96a
0x9e...5bf9
06/10/20258:48:29 PMbuy$0.01464$0.000076460.000021920.061144191.59
0xe09...5268
0xb6...2b66
06/10/20258:48:28 PMsell$1.57$0.000076310.0023540.06114120,619.12
0x4e3...9212
0x0f...2107
06/10/20258:22:32 PMsell$0.05547$0.00007650.000083070.061145725.15
0x961...3118
0x6e...924a
06/10/20257:57:31 PMsell$0.07234$0.000076480.00010830.061145945.9
0x695...F122
0x9e...99e8
06/10/20257:36:52 PMsell$0.00589$0.000076470.0588270.06114577.03
0xd9d...33D1
0x88...4a1c
06/10/20257:31:50 PMsell$0.0108$0.000076410.00001620.061146141.37
0xd9d...33D1
0x77...2114
06/10/20257:32:32 PMsell$0.04808$0.000076360.000072120.061145629.61
0x000...A309
0x97...c712
06/10/20257:29:40 PMsell$0.1698$0.000076420.00025470.0611462,222
0x7d3...AF1B
0x63...585d
06/10/20257:28:22 PMbuy$0.0438$0.000076740.000065710.061151570.7
0xcff...B722
0x22...f148
06/10/20257:28:14 PMbuy$0.1542$0.000076720.00023130.0611512,009.97
0x695...F122
0x37...156a
06/10/20257:28:22 PMsell$0.03139$0.000076440.000047090.061146410.67
0xd9d...33D1
0x7c...a7be
06/10/20257:27:32 PMbuy$0.05041$0.000076640.000075650.06115657.69
0x000...b343
0x4a...4f8f
06/10/20257:27:35 PMbuy$0.2599$0.000076640.000390.061153,390.91
0xcCC...e4Ed
0x95...d4a9
06/10/20257:22:52 PMbuy$0.0173$0.000076580.000025970.061149225.95
0xd9d...33D1
0x94...f96e