WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00003894
Presyo
0.074155 WBNB
TVL
$1,058.8
MKT CAP
$38.9K
5m
0%
1h
-0.02%
4h
-2.40%
24h
-7.23%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
26
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
13.57M
Pinagsama WBNB:
$0.5649

bwJUP/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00003894. Ang presyo ng bwJUP ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $25.62. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $38,944.77. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $1,058.81. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $1,058.81.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $25.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000004155, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00003894 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20265:32:13 PMsell$0.16$0.000038940.00017070.0741554,109.54
0x7AF...195b
0x98...da6c
01/27/20265:09:19 PMsell$0.1961$0.000038950.00020930.0741565,035.76
0xCab...3AdB
0xd8...be97
01/27/20264:25:00 PMsell$5.55$0.000039390.0059320.074203141,133.12
0x999...0515
0x07...bd80
01/27/20261:48:49 PMbuy$0.04556$0.000039960.000048620.0742641,140.13
0x7AF...195b
0x8f...84bf
01/27/20261:36:38 PMbuy$0.812$0.00003990.00086650.07425720,352.39
0xC3f...FD1d
0x9d...27c8
01/27/20261:25:48 PMbuy$0.7749$0.000039780.00082690.07424519,478.87
0x8b3...b0fe
0xae...332d
01/27/202612:35:38 PMsell$0.03767$0.000039560.000040190.074222952.02
0x7AF...195b
0x69...01e0
01/27/202612:34:45 PMbuy$0.03763$0.000039720.000040150.074239947.26
0xC3f...FD1d
0x71...4d11
01/27/202612:34:22 PMbuy$0.2004$0.000039710.00021380.0742375,047.25
0x7AF...195b
0x0f...f87f
01/27/20269:22:48 AMsell$0.01652$0.000039530.000017620.074219417.84
0xC3f...FD1d
0xda...8a3b
01/27/20269:20:24 AMbuy$0.0437$0.000039690.000046630.0742351,100.97
0xC3f...FD1d
0xec...1018
01/27/20269:16:01 AMbuy$0.04369$0.000039680.000046620.0742351,100.94
0x7AF...195b
0x92...0442
01/27/20268:40:08 AMsell$0.05053$0.000039530.000053920.0742181,278.45
0xC3f...FD1d
0x01...c562
01/27/20268:08:31 AMsell$0.002821$0.000039530.053010.07421871.36
0x58f...193c
0xc4...8dcd
01/27/20268:08:29 AMsell$0.04605$0.000039530.000049140.0742181,164.76
0x7AF...195b
0x2b...5942
01/27/20268:08:25 AMbuy$0.07397$0.000039690.000078940.0742351,863.7
0x7AF...195b
0x75...c19c
01/27/20261:12:09 AMbuy$0.1052$0.000039680.00011220.0742342,651.41
0xC3f...FD1d
0xc1...c0b1
01/27/20261:12:07 AMsell$0.1159$0.000039520.00012370.0742172,934.36
0xC3f...FD1d
0x8f...5cda
01/26/202611:47:39 PMbuy$0.05838$0.000039680.000062290.0742341,471.12
0xC3f...FD1d
0xbb...859f
01/26/202611:46:58 PMbuy$0.1627$0.000039660.00017360.0742334,101.91
0x7AF...195b
0x5c...eb6f