WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00001207
Presyo
0.072119 WBNB
TVL
$462.22
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
19.1M
Pinagsama WBNB:
$0.4055

bwJUP/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00001207. Ang presyo ng bwJUP ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.35. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $12,078.68. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $462.23. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $462.23.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000002119, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00001207 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20268:08:59 AMsell$0.04059$0.000012070.000071240.0721193,361.28
0xC3f...FD1d
0xba...18f8
06/25/20264:04:09 AMbuy$0.03537$0.000012030.000062530.0721282,938.56
0xC3f...FD1d
0x58...a48a
06/25/20263:42:35 AMbuy$0.007629$0.000012010.00001350.072127634.71
0xB5C...eff6
0x85...870a
06/25/20263:41:53 AMbuy$0.002434$0.000012020.0543080.072127202.5
0x8f5...10CA
0x72...1bd9
06/25/20263:40:32 AMsell$0.09324$0.000011970.00016510.0721197,789.27
0x7AF...195b
0xf8...f528
06/24/20267:31:19 PMbuy$0.04114$0.000011790.000074260.0721283,488.44
0xd0E...3042
0xcf...a7e9
06/24/20262:42:27 PMbuy$0.1037$0.000012110.00018230.0721278,569.26
0xC3f...FD1d
0x38...db96
06/24/20269:34:51 AMsell$0.02785$0.000012210.00004830.0721182,280.48
0xFAF...e529
0xe8...f9bc
06/24/202612:32:20 AMbuy$0.06124$0.000012320.00010570.0721264,970.95
0xC3f...FD1d
0xb2...2d9b
06/23/202611:00:12 PMsell$0.0258$0.000012230.000044660.0721172,109.23
0xB5C...71eb
0xe7...0f4e
06/23/20265:57:13 PMsell$0.03345$0.000012160.000058260.0721182,750.81
0x7AF...195b
0xc6...9fb6
06/23/20265:47:33 PMbuy$0.01885$0.000012210.000032820.0721261,543.53
0xB5C...2F6d
0xb5...cd52
06/23/20265:47:32 PMbuy$0.0151$0.000012210.00002630.0721261,236.83
0x8f5...10CA
0xc1...d4fa
06/23/20264:59:26 PMsell$0.04379$0.000012170.000076170.0721183,596.06
0x7AF...195b
0xfa...1bed
06/23/20264:39:06 PMsell$0.01646$0.000012170.000028640.0721181,351.68
0xA2E...189E
0xb2...c779
06/23/20264:36:16 PMsell$0.03735$0.000012180.000064960.0721193,065.3
0xB5C...1520
0xc0...b01e
06/23/20264:36:15 PMsell$0.02498$0.000012190.000043450.0721192,049.67
0xC3f...FD1d
0x82...f9a0
06/23/20264:34:56 PMbuy$0.003265$0.000012230.055680.072128266.85
0x7AF...195b
0xcb...6c94
06/23/20267:47:20 AMbuy$0.07028$0.000012410.00012080.0721345,658.91
0xC3f...FD1d
0x44...7190
06/23/20267:46:48 AMbuy$0.003861$0.000012410.0566360.072134310.96
0x7AF...195b
0xc1...42e6