WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00001264
Presyo
0.072093 WBNB
TVL
$485.69
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-8.91%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
19.24M
Pinagsama WBNB:
$0.4021

bwJUP/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00001264. Ang presyo ng bwJUP ay pababa -8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.97. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $12,642.07. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $485.70. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $485.70.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $7.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000002093, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00001264 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20265:02:41 PMbuy$0.1098$0.000012640.00018190.0720938,692.94
0xC3f...FD1d
0xb0...479c
06/04/20265:02:20 PMbuy$0.08023$0.000012630.00013280.0720916,349.91
0x7AF...195b
0xf5...287c
06/04/20265:02:04 PMsell$6.69$0.000012910.011090.072139518,804.9
0xf27...caCf
0x29...8d40
06/04/20263:17:56 PMbuy$0.09984$0.000013380.00016460.0722077,457.23
0x5cD...497f
0x83...b92a
06/04/202612:54:42 PMsell$0.05819$0.000013270.000096380.0721984,384.22
0x7AF...195b
0xf0...b4ae
06/04/202612:13:36 PMsell$0.04123$0.000013070.000069330.0721993,152.77
0x7AF...195b
0x45...a034
06/04/202612:12:19 PMsell$0.4882$0.00001310.00082090.07220337,246.85
0x9e2...93fe
0xcb...ee20
06/04/202611:43:45 AMsell$0.0702$0.000013070.00011860.0722095,371.21
0xC3f...FD1d
0xc1...4282
06/04/202611:34:45 AMsell$0.06818$0.000013090.0001150.072215,207.45
0x7AF...195b
0xc1...364d
06/04/202611:00:34 AMbuy$0.01552$0.000013110.000026280.0722191,184.32
0x568...1aF9
0xde...3ad3
06/04/20268:29:00 AMbuy$0.1256$0.000013310.00020930.0722189,436.05
0xC3f...FD1d
0xcd...f04b
06/04/20262:53:42 AMbuy$0.06793$0.000013460.00011180.0722165,046.81
0x1Bb...F139
0x5c...d8d0
06/03/202610:56:26 PMbuy$0.04945$0.000013870.000078950.0722153,563.44
0x3D6...0aBe
0xed...593b
06/03/20268:30:11 AMbuy$0.005122$0.000014230.0579740.072215359.98
0xC3f...FD1d
0xd7...0a41
06/03/20267:38:29 AMbuy$0.05364$0.000014280.000083170.0722143,755.48
0xC3f...FD1d
0x85...6d5d
06/03/20267:36:45 AMsell$0.05676$0.00001420.000088150.0722053,996.25
0x7AF...195b
0xf5...49a5
06/03/20267:33:35 AMbuy$0.1346$0.000014250.00020910.0722149,445.5
0xC3f...FD1d
0x59...d7b3
06/03/20267:31:28 AMbuy$0.2044$0.000014240.00031730.07221114,353.26
0xBaD...1Ba3
0x24...200c
06/03/20267:30:21 AMbuy$0.1404$0.000014210.00021810.0722089,877.66
0xC3f...FD1d
0x95...fdd5
06/02/20268:14:01 PMbuy$0.09802$0.000014580.00014820.0722066,719.01
0xC3f...FD1d
0xc9...6ac7