WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.0000148
Presyo
0.072331 WBNB
TVL
$537.71
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-7.44%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
18.2M
Pinagsama WBNB:
$0.4234

bwJUP/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.0000148. Ang presyo ng bwJUP ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $38.26. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $14,801.68. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $537.71. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $537.71.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $38.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000002331, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.0000148 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20267:05:24 PMbuy$0.02704$0.00001480.000042590.0723311,827.14
0xC3f...FD1d
0xb7...845c
03/09/20264:49:36 PMsell$0.0661$0.000014840.00010330.0723224,451.92
0xC3f...FD1d
0x71...6206
03/09/20264:46:34 PMsell$0.2326$0.000014850.0003640.07232415,659.11
0xC3f...FD1d
0xdb...0424
03/09/20264:46:30 PMsell$0.1083$0.000014880.00016940.0723277,280
0x278...e00e
0x63...3d1c
03/09/20264:46:30 PMbuy$8.43$0.000014510.013190.072269581,108.91
0xbA4...F569
0x8c...6959
03/09/20264:46:30 PMsell$0.2746$0.000014890.00042950.07232918,434.54
0x761...b419
0x89...65e6
03/09/20264:22:58 AMsell$0.07697$0.000013680.00012320.0721915,624.13
0xC3f...FD1d
0x80...8db4
03/09/20264:05:58 AMbuy$0.1324$0.000013720.00021230.0721999,652.83
0xB5C...145b
0xb7...6f42
03/09/20264:05:58 AMbuy$0.07786$0.00001370.00012480.0721975,679.86
0x7AF...195b
0x09...1ced
03/09/20264:05:54 AMsell$0.06828$0.000013650.00010940.0721895,001.29
0xC3f...FD1d
0xa0...4586
03/09/20264:05:52 AMbuy$0.008133$0.00001370.000013040.072198593.28
0x7AF...195b
0x7e...759e
03/09/20264:05:48 AMbuy$0.04527$0.00001370.00007260.0721973,303.32
0xC3f...FD1d
0x7d...f9f8
03/09/20264:05:43 AMbuy$0.1447$0.000013690.0002320.07219610,564.82
0x7AF...195b
0x0d...6eff
03/09/20264:05:40 AMbuy$0.6599$0.000013650.0010580.07218948,330.53
0x40D...39A4
0x76...ce68
03/09/20264:05:40 AMbuy$0.3548$0.00001360.00056890.0721826,090.59
0x556...14B7
0x90...2fb0
03/09/20264:05:39 AMbuy$0.5839$0.000013360.00093620.07214343,686.11
0x999...0515
0xed...5958
03/09/20264:05:40 AMbuy$0.2306$0.000013560.00036980.07217516,998.19
0xFff...57ca
0xa5...766a
03/09/20264:05:39 AMsell$24.2$0.000013590.041850.0721791.78M
0x999...0515
0xed...5958
03/09/20264:05:40 AMbuy$0.6564$0.000013520.0010520.07216848,546.53
0xA74...e69A
0x84...d997
03/09/20264:05:39 AMbuy$0.3989$0.000013460.00063960.07215929,622.58
0x9C2...b098
0xc7...3b01