WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00005492
Presyo
0.078383 WBNB
TVL
$1,037.22
MKT CAP
$55K
5m
-0.13%
1h
-0.33%
4h
-0.72%
24h
17.92%
Ibahagi
TXNS
163
Mga Bumili
115
Mga Nagbenta
48
Dami
145
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
9.43M
Pinagsama WBNB:
$0.7916

bwJUP/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00005492. Ang presyo ng bwJUP ay pataas 17.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $144.90. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $54,999.46. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $1,037.23. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $1,037.23.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 163 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 48 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $144.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000008383, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00005492 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202512:58:04 PMsell$0.4057$0.000054990.00061930.0783957,377.89
0x961...3118
0x29...454d
07/05/202512:58:09 PMsell$0.2943$0.000054920.00044930.0783835,359.27
0xe09...5268
0xe2...f0fb
07/05/202512:26:46 PMsell$0.6019$0.00005510.00091880.07841110,923.69
0x695...F122
0xbe...c2cd
07/05/202511:18:35 AMsell$0.3302$0.00005520.0005040.0784265,981.82
0x7d3...AF1B
0xd4...9770
07/05/202511:04:10 AMbuy$0.0229$0.000055450.000034960.078465413.07
0x1Bb...F139
0xfd...3c24
07/05/202510:56:28 AMbuy$0.002772$0.000055440.0542310.07846350
0x2aC...0729
0x36...b24d
07/05/202510:56:26 AMbuy$0.0199$0.000055430.000030380.078462359.06
0xE6a...4137
0x3d...311c
07/05/202510:57:04 AMbuy$0.05543$0.000055440.000084610.078464999.74
0x961...3118
0x57...c921
07/05/202510:55:56 AMbuy$0.02277$0.000055430.000034770.078462410.92
0x7d1...61AD
0xd2...55f0
07/05/202510:54:37 AMbuy$0.03469$0.000055420.000052950.078461625.91
0xd2D...dA3F
0x3d...3cdc
07/05/202510:52:13 AMbuy$0.01142$0.000055410.000017430.078459206.1
0xA92...ad03
0xbf...bdfb
07/05/202510:52:13 AMbuy$0.02274$0.000055420.000034710.07846410.3
0xba1...b306
0xf3...5d49
07/05/202510:48:49 AMbuy$0.01123$0.000055410.000017140.078458202.71
0xF10...6bFB
0xb7...ed04
07/05/202510:49:00 AMbuy$0.01139$0.000055410.000017390.078459205.57
0xd2D...dA3F
0x2c...a38c
07/05/202510:47:11 AMbuy$0.0117$0.000055410.000017870.078458211.3
0x39A...0d14
0xa4...c018
07/05/202510:44:38 AMbuy$0.0222$0.000055420.000033870.078457400.5
0xb9a...4425
0xfc...d12f
07/05/202510:42:52 AMbuy$0.0226$0.000055420.000034490.078457407.84
0x3D6...0aBe
0xba...93a5
07/05/202510:41:26 AMbuy$0.02262$0.000055420.000034510.078456408.18
0x150...8864
0x63...31d8
07/05/202510:39:49 AMbuy$0.02752$0.000055410.000041990.078455496.63
0x150...8864
0x80...e761
07/05/202510:37:38 AMbuy$0.0253$0.00005540.000038610.078454456.72
0xF10...6bFB
0xf5...5822