WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.057706
Presyo
0.071022 WBNB
TVL
$425.18
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
4.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
27.61M
Pinagsama WBNB:
$0.282

bwJUP/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.000007706. Ang presyo ng bwJUP ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $7,706.80. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $425.19. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $425.19.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000001022, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.000007706 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20267:49:46 AMbuy$0.2437$0.0577060.00032330.07102231,624.48
0x40D...39A4
0xc0...e6c5
09/17/20262:37:59 PMsell$0.1333$0.0574080.00018320.07101718,001.47
0xA2E...189E
0xa5...1092
09/17/20266:36:14 AMbuy$0.3323$0.0574030.00045810.0710244,884.52
0xEcB...C09c
0x4f...efec
09/14/20264:12:38 AMbuy$0.2222$0.057360.00030730.07101830,192.36
0x999...0515
0x29...27e1
09/13/20261:58:03 PMbuy$0.08149$0.05730.00011340.07101611,162.49
0xA2E...189E
0xa3...99d6
09/13/20267:25:36 AMsell$0.02721$0.0573240.000037610.0710123,715.76
0xd0E...3042
0xde...cbf9
09/13/20267:22:05 AMbuy$0.2828$0.0573410.0003910.07101438,532.65
0xB5C...71eb
0xb4...a4ae
09/13/20267:22:04 AMbuy$0.5594$0.0573110.00077340.0710176,521.38
0x000...51A7
0xa2...6aea
09/13/20267:22:03 AMsell$18.12$0.0573370.02720.0710142.47M
0x999...0515
0xc3...ceae
09/12/202611:38:17 PMbuy$0.007999$0.0588190.0000110.071213906.95
0xA2E...189E
0xe7...181a
09/11/202611:31:43 PMsell$0.3058$0.0587830.00042140.0712134,821.11
0x704...1649
0xc9...b765
09/11/202611:31:30 PMsell$0.008247$0.0587960.000011360.071212937.66
0xA2E...189E
0xf9...3af9
09/11/202611:21:18 PMsell$0.01181$0.0587950.000016270.0712121,342.75
0xA2E...189E
0xc4...8ba2
09/11/202610:34:40 PMbuy$0.01785$0.0588040.000024680.0712172,028.16
0xA2E...189E
0x6e...3154
09/11/202610:34:16 PMsell$0.3082$0.0588740.0004260.07122634,735.67
0x1f7...2FB5
0x66...8474
09/11/202610:34:16 PMsell$1.15$0.0588160.0015990.071218131,253.56
0xe00...f5FA
0xe0...5950
09/11/20268:24:02 AMbuy$0.08$0.0588040.0001120.0712329,086.9
0xA2E...189E
0x18...a2e3
09/11/20266:32:23 AMbuy$0.02835$0.0588070.000039670.0712323,219.82
0xd0E...3042
0xbf...5830
09/11/20265:43:43 AMsell$0.4308$0.0588170.00060060.07122948,860.79
0xE2b...8A96
0xd2...12a9
09/11/20265:30:05 AMsell$0.4562$0.058820.00063840.07123451,726.51
0x65c...8985
0xce...99bb