WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00002981
Presyo
0.073489 WBNB
TVL
$882.01
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
7.48%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
14.77M
Pinagsama WBNB:
$0.5162

bwJUP/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00002981. Ang presyo ng bwJUP ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.11. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $29,812.24. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $882.01. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $882.01.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $16.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000003489, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00002981 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:01:54 PMsell$0.1395$0.000029810.00016330.0734894,680.77
0xe09...5268
0xe5...62f6
12/19/202510:01:25 PMsell$0.1059$0.000029820.0001240.0734913,551.93
0xe09...5268
0x67...3456
12/19/202510:01:11 PMsell$0.327$0.000029850.00038280.07349510,954.79
0x961...3118
0xe5...660a
12/19/202510:01:09 PMbuy$0.03656$0.000029990.00004280.0735111,218.99
0x6c9...0ab0
0x5c...ff95
12/19/202510:01:06 PMsell$0.4688$0.00002990.00054880.073515,677.91
0xe2b...89b1
0xe1...76cb
12/19/202510:01:06 PMbuy$14.82$0.000029050.017350.0734510,294.74
0x841...A0e4
0xfd...afc1
12/19/20252:48:34 PMbuy$0.00625$0.000027930.0573520.073286223.71
0xE03...3CD0
0xe5...4c15
12/19/20252:30:04 PMbuy$0.2019$0.000027730.00023910.0732857,281.26
0x695...F122
0x8f...3672
12/18/20253:25:14 PMbuy$0.4984$0.00002770.00059010.07327917,994.41
0x0c0...E1FB
0x93...b80b
12/18/20252:14:03 AMbuy$0.3467$0.000027640.00041040.07327312,541.47
0x0c0...E1FB
0x46...a8a2
12/18/20252:11:37 AMbuy$0.7353$0.000027540.00087130.07326426,691.68
0x0c7...ba00
0x39...e163
12/17/20258:01:36 AMbuy$0.3179$0.000028220.00036680.07325611,263.97
0x961...3118
0x1d...cc2d
12/17/20251:50:39 AMbuy$0.005729$0.000028460.0565510.073254201.32
0x961...3118
0x83...ebbd
12/17/202512:24:00 AMbuy$0.4876$0.000028450.00055710.0732517,140.12
0xe3B...E78A
0x18...018a
12/16/202510:19:46 PMbuy$0.1118$0.00002820.00012860.0732453,964.62
0xe09...5268
0x65...e138
12/16/20255:53:45 PMbuy$0.06427$0.000028130.000074120.0732442,284.65
0xe09...5268
0x60...81b6
12/16/20255:40:37 PMbuy$0.2886$0.000028150.00033230.07324210,251.62
0x695...F122
0xb0...0f3a
12/16/20255:40:15 PMsell$12.61$0.000028840.014520.073321437,358.01
0xAB1...4984
0x23...0415
12/16/202510:09:16 AMsell$0.2449$0.000029430.00028460.073428,320.7
0xe09...5268
0x71...524a
12/16/202510:00:05 AMsell$0.315$0.000029370.00036730.07342410,725
0x695...F122
0x40...a4b9