WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00005989
Presyo
0.075198 WBNB
TVL
$1,449.04
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
33
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
12.09M
Pinagsama WBNB:
$0.6292

bwJUP/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00005989. Ang presyo ng bwJUP ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $33.19. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $59,891.03. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $1,449.05. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $1,449.05.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $33.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000005198, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00005989 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20256:51:45 AMsell$0.6927$0.000059890.00060130.07519811,566.75
0x961...3118
0x3f...d174
10/27/20256:42:52 AMbuy$0.506$0.000059790.00044180.075228,463.07
0x695...F122
0x8f...19f1
10/27/20256:42:47 AMsell$1.79$0.000059950.0015620.07520930,000
0x7c1...7400
0x7a...76cf
10/27/20254:31:30 AMbuy$0.2981$0.000060120.00025980.0752414,958.73
0x7d1...61AD
0x5f...b363
10/27/20254:11:00 AMbuy$0.2065$0.000059960.00018040.0752373,444.69
0x961...3118
0x48...ff8f
10/27/20253:30:34 AMsell$8.72$0.000060950.0075530.075277143,124.61
0x95c...9033
0x95...aa5c
10/27/20251:36:24 AMsell$1.05$0.000061280.00092160.07534517,240.53
0xba3...5484
0xa8...4014
10/27/20251:20:09 AMbuy$0.5158$0.000061310.00045210.0753738,413.36
0x961...3118
0x2f...2d5f
10/27/202512:57:26 AMbuy$0.6846$0.000061170.00060040.07536511,191.86
0x40D...39A4
0x2d...0332
10/26/202511:57:40 PMbuy$0.4159$0.000060870.0003660.0753566,832.37
0x27e...9E83
0xe4...63a1
10/26/202511:48:45 PMbuy$0.2499$0.000060860.00021970.0753524,106.16
0x961...3118
0x63...6d94
10/26/202510:53:23 PMsell$0.8374$0.000060860.00073330.07532913,759.62
0xE22...b5B9
0x95...9c6e
10/26/202510:30:02 PMsell$8.62$0.000061320.0076010.075404140,641.91
0x7B1...971c
0x19...baa5
10/26/20258:28:49 PMsell$0.2438$0.000061450.0002170.0754713,967.76
0x961...3118
0x8d...e1b5
10/26/20255:13:50 PMbuy$4.06$0.000061670.00360.07546465,882.72
0x7c1...7400
0xb6...391f
10/26/20253:12:26 PMsell$0.3017$0.0000610.00026780.0754144,946.53
0xe09...5268
0x73...0729
10/26/20252:13:41 PMbuy$0.5666$0.000061580.00050.0754349,201.04
0x7c1...7400
0xcb...a3cb
10/26/20252:02:29 PMsell$0.6673$0.000061650.00058590.07541310,824.2
0x695...F122
0x98...0cb1
10/26/202510:52:33 AMsell$0.4289$0.000060740.00038270.0754217,060.9
0xe09...5268
0x27...36fb
10/26/20259:17:58 AMbuy$0.2438$0.000061260.00021670.0754443,980.96
0xe09...5268
0x4a...40de