WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00006039
Presyo
0.077016 WBNB
TVL
$1,251.58
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0.77%
24h
6.89%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
15
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
10.38M
Pinagsama WBNB:
$0.7269

bwJUP/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00006039. Ang presyo ng bwJUP ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $15.25. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $60,291.47. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $1,251.59. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $1,251.59.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $15.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000007016, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00006039 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20253:36:01 PMbuy$0.1635$0.000060390.000190.0770162,708.15
0xC68...1c38
0x92...4118
09/03/20253:23:26 PMsell$0.1347$0.000060190.00015640.0769872,238.96
0x961...3118
0xbc...5880
09/03/20251:03:23 PMsell$1.39$0.000059750.001640.07700523,412.13
0x8D3...374d
0x5e...6bee
09/03/202512:04:55 PMsell$0.09278$0.000059930.00010870.0770221,548.01
0x7d1...61AD
0xd1...288d
09/03/20258:58:07 AMsell$0.263$0.000057870.00030780.0767734,544.88
0xe09...5268
0xf5...13b3
09/03/20258:57:41 AMbuy$0.7676$0.000058060.00089830.07679513,221.09
0x961...3118
0x13...d72d
09/03/20258:51:19 AMbuy$0.07732$0.000057980.000090490.0767851,333.62
0x29D...f284
0x78...dc92
09/03/20258:51:17 AMsell$0.1892$0.000057750.00022140.0767593,276.25
0xC68...1c38
0x51...ab90
09/03/20258:43:24 AMbuy$0.8654$0.000057770.0010150.07677914,978.74
0xe09...5268
0x18...88cc
09/03/20255:09:16 AMbuy$0.0864$0.000057680.00010130.0767681,497.87
0x0c8...C1A5
0xb5...e588
09/03/20255:08:25 AMsell$0.1322$0.000057450.00015510.0767422,301.81
0x961...3118
0x89...b28d
09/03/20255:06:54 AMsell$0.2048$0.000057490.00024030.0767463,562.94
0xC68...1c38
0xd7...549b
09/03/20254:59:15 AMsell$0.349$0.000057540.00040960.0767526,066.69
0xC68...1c38
0xdd...915f
09/03/20254:42:30 AMsell$0.1145$0.000057580.00013430.0767571,988.66
0x7d3...AF1B
0xda...5e1e
09/03/20252:01:39 AMsell$1.06$0.000057620.0012540.0767718,524.76
0x695...F122
0x98...a9b0
09/03/20251:41:10 AMbuy$0.104$0.000057960.00012220.0768081,795.03
0x7d1...61AD
0xa4...72f7
09/03/20251:39:04 AMbuy$0.1281$0.000057950.00015050.0768052,211.89
0x7d1...61AD
0x50...84a6
09/03/20251:28:10 AMbuy$0.2899$0.000057910.00034050.0768015,006.57
0x8b3...b0fe
0x1f...2917
09/03/20251:28:07 AMbuy$0.2079$0.000057860.00024420.0767953,593.52
0x7d1...61AD
0x10...10b3
09/03/20251:26:53 AMsell$0.6406$0.000057620.00075210.07676611,116.07
0xE22...b5B9
0x30...8a29