WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00001173
Presyo
0.072046 WBNB
TVL
$456.94
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
19.44M
Pinagsama WBNB:
$0.3985

bwJUP/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00001173. Ang presyo ng bwJUP ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.26. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $11,733.95. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $456.94. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $456.94.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000002046, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00001173 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202611:06:22 PMsell$0.05177$0.000011730.000090320.0720464,412.78
0x695...F122
0x72...346a
07/16/20265:40:32 PMsell$0.1079$0.00001180.00018730.0720489,146.44
0x695...F122
0xbc...7375
07/16/20265:46:21 AMbuy$0.101$0.000012010.00017290.0720568,407.11
0x695...F122
0x2b...a5eb
07/15/20269:00:30 AMbuy$0.03973$0.000011850.000068880.0720553,351.2
0xe09...5268
0x5f...8235
07/15/20268:25:16 AMsell$0.02577$0.000011790.000044730.0720472,185.52
0x695...F122
0x8c...18ca
07/15/20268:24:15 AMsell$0.0279$0.000011790.000048440.0720472,366.09
0xe09...5268
0xdc...4e96
07/15/20267:27:18 AMbuy$0.09565$0.000011870.00016540.0720558,052.91
0x695...F122
0x1f...3e5d
07/15/202612:35:35 AMbuy$0.0519$0.000011940.000089210.0720534,343.63
0xe09...5268
0xe9...514b
07/14/202610:41:53 PMsell$0.02116$0.00001190.000036350.0720451,777.58
0x8f5...10CA
0xc2...bd30
07/14/202610:41:18 PMbuy$0.0291$0.000011950.000050.0720532,434.99
0x695...F122
0x6d...c09b
07/14/202610:40:16 PMbuy$0.2134$0.000011940.00036670.07205117,876.48
0xBaD...1Ba3
0x8e...c8f3
07/14/20266:35:41 PMbuy$0.02952$0.000011890.000050880.0720492,482.98
0xB5C...90b9
0x5e...5a99
07/14/20261:58:03 PMbuy$0.06179$0.000011860.00010660.0720485,208.03
0xe09...5268
0x30...eda6
07/14/20261:39:13 AMbuy$0.01351$0.000011650.000023740.0720471,159.39
0xd0E...3042
0xb7...c22c
07/14/20261:39:00 AMbuy$0.02438$0.000011650.000042840.0720472,092.44
0x695...F122
0x6d...0c22
07/13/20266:34:25 PMbuy$0.01029$0.000011550.000018240.072047891.26
0xB5C...6e08
0x10...0c47
07/13/20266:16:18 PMbuy$0.031$0.000011530.000054990.0720462,687.27
0xe09...5268
0x28...7e08
07/13/20265:52:21 PMsell$0.4084$0.00001150.00072490.07204135,500.49
0x695...F122
0x46...09ad
07/13/20265:40:26 PMsell$0.1064$0.000011550.00018850.0720469,213.35
0xe09...5268
0xc4...5425
07/13/20262:21:49 PMsell$0.02228$0.000011620.000039270.0720471,917.81
0xe09...5268
0x61...3278