WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bwJUP-WBNB pair

Presyo USD
$0.00001448
Presyo
0.072348 WBNB
TVL
$524.19
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bwJUP:
18.13M
Pinagsama WBNB:
$0.4251

bwJUP/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng bwJUP token sa DEX PancakeSwap ay $0.00001448. Ang presyo ng bwJUP ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.27. Ang kontrata ng bwJUP token ay 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7 na may market cap na $14,480.91. Ang kontrata ng liquidity pool ay 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 na may kabuuang halaga na naka-lock (TVL) na $524.19. Ang bwJUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bwJUP/WBNB na may kontrata na address 0x6C7cdffA997f46598B9616bC0481372e45A00DC4 ay $524.19.

Ang kabuuang transaksyon ng bwJUP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bwJUP/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bwJUP sa WBNB ay 0.00000002348, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 bwJUP sa USD ay $0.00001448 ngayon.

bwJUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20261:45:22 AMbuy$0.08964$0.000014480.00014540.0723486,190.61
0xC3f...FD1d
0x22...55c8
03/30/20264:41:12 PMsell$0.001864$0.00001440.0530270.072338129.43
0x7AF...195b
0xef...284b
03/30/202612:52:06 PMsell$0.1521$0.000014480.00024570.0723410,502.74
0x7AF...195b
0x5c...dd5a
03/30/20266:09:33 AMsell$0.0288$0.000014410.000046810.0723411,999.09
0xC3f...FD1d
0x34...17b9
03/30/202612:50:08 AMbuy$0.06333$0.000014330.00010380.072354,419.08
0x7AF...195b
0x22...7066
03/29/202611:57:38 PMbuy$0.02839$0.000014240.000046840.072351,993.32
0x3D6...0aBe
0xa9...aa88
03/29/202610:59:48 PMsell$0.003037$0.000014140.0550260.07234214.77
0x9Ca...F152
0xf7...cabf
03/29/20268:36:00 PMsell$0.1252$0.000014320.00020460.0723418,741.5
0x7AF...195b
0x38...7db1
03/29/20268:36:00 PMbuy$0.00357$0.000014370.0558360.072349248.38
0xB5C...a6cC
0xf1...6780
03/29/202611:14:52 AMbuy$0.02907$0.000014410.000047420.0723512,016.73
0xC3f...FD1d
0x95...4327
03/29/20267:55:07 AMbuy$0.02508$0.000014430.000040850.0723511,737.75
0xC3f...FD1d
0xbe...80c8
03/29/20267:38:30 AMsell$0.05159$0.000014370.000084090.0723423,590.69
0x7AF...195b
0x8d...3a07
03/29/20267:37:22 AMbuy$0.02355$0.000014420.00003840.0723511,633.13
0x7AF...195b
0x6f...4971
03/29/20267:34:14 AMsell$0.06289$0.000014370.00010250.0723424,376.02
0x7AF...195b
0x03...b450
03/29/20267:32:53 AMbuy$0.05014$0.000014430.000081730.0723523,474.92
0x150...8864
0x98...b858
03/29/20267:32:47 AMsell$0.1761$0.000014380.00028710.07234312,252.09
0xC3f...FD1d
0x5c...aa7e
03/29/20267:19:20 AMsell$0.09818$0.000014390.000160.0723466,821.74
0x7AF...195b
0x28...9199
03/29/20267:14:52 AMsell$0.06131$0.00001440.000099960.0723474,257.61
0x7AF...195b
0xf0...7495
03/29/20267:13:04 AMbuy$0.2974$0.000014410.0004860.07235620,626.9
0x05A...fA7d
0x65...eac6
03/29/20267:13:04 AMsell$0.5444$0.000014360.00088970.07234737,893.31
0xFDf...AC85
0x69...c8db