Impormasyon tungkol sa $BWG-WBNB pair
- Pinagsama $BWG:
- 98,916.25
- Pinagsama WBNB:
- $5.77
$BWG/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng $BWG token sa DEX PancakeSwap ay $0.03373. Ang presyo ng $BWG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $BWG token ay 0x5DA8C3C30FcF2A17825fB09507ae358ac88202E9 na may market cap na $33,647.42. Ang kontrata ng liquidity pool ay 0x152B5f27072e602F81DFba477bC142f4A0161C43 na may kabuuang halaga na naka-lock (TVL) na $6,656.55. Ang $BWG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $BWG/WBNB ngayon?
Ang kasalukuyang liquidity ng $BWG/WBNB na may kontrata na address 0x152B5f27072e602F81DFba477bC142f4A0161C43 ay $6,656.55.
Ilang transaksyon ang mayroon sa $BWG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BWG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $BWG/WBNB pool sa nakaraang 24 na oras?
Ang $BWG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BWG sa WBNB?
Ang exchange rate ng 1 $BWG sa WBNB ay 0.00005847, na naitala noong 11:28 PM UTC.
Magkano ang 1 $BWG sa dolyar?
Ang presyo ng pagpapalit ng 1 $BWG sa USD ay $0.03373 ngayon.
$BWG-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2024 | 2:05:11 PM | buy | $0.08628 | $0.03373 | 0.0001495 | 0.00005847 | 2.55 | 0xf9...6f1f | |
09/24/2024 | 8:44:43 AM | buy | $0.01473 | $0.03539 | 0.00002435 | 0.00005847 | 0.4164 | 0x65...be28 | |
09/18/2024 | 3:46:44 PM | buy | $10.74 | $0.03131 | 0.02 | 0.00005827 | 343.2 | 0xa6...378a | |
09/18/2024 | 8:08:52 AM | sell | $36 | $0.03187 | 0.06601 | 0.00005844 | 1,129.55 | 0x65...378f | |
09/18/2024 | 2:47:29 AM | buy | $96.45 | $0.03151 | 0.1763 | 0.00005761 | 3,060.47 | 0xdb...9648 | |
09/13/2024 | 2:50:01 PM | buy | $1.37 | $0.03072 | 0.002498 | 0.00005584 | 44.73 | 0x69...c6d7 | |
09/13/2024 | 6:03:16 AM | sell | $0.9391 | $0.03008 | 0.001734 | 0.00005556 | 31.22 | 0x59...565f | |
09/12/2024 | 8:49:27 AM | buy | $49.82 | $0.03005 | 0.09154 | 0.00005523 | 1,657.51 | 0xe3...0817 | |
09/05/2024 | 5:02:24 PM | buy | $0.4166 | $0.02715 | 0.0008337 | 0.00005433 | 15.34 | 0x8a...11cc | |
09/02/2024 | 8:21:34 AM | buy | $6.1 | $0.02758 | 0.012 | 0.0000542 | 221.38 | 0xe5...8b63 | |
09/02/2024 | 3:18:44 AM | buy | $10.26 | $0.02766 | 0.02 | 0.00005389 | 371.1 | 0xc4...4c97 | |
09/01/2024 | 7:06:29 PM | buy | $0.04995 | $0.02804 | 0.00009563 | 0.00005369 | 1.78 | 0xe7...a5b1 | |
09/01/2024 | 11:04:32 AM | buy | $51.77 | $0.02729 | 0.1 | 0.00005272 | 1,896.7 | 0x34...315a | |
08/29/2024 | 2:42:24 PM | buy | $8.37 | $0.02792 | 0.01548 | 0.00005162 | 300 | - | 0x20...bc04 |
08/29/2024 | 2:42:18 PM | buy | $1.56 | $0.02782 | 0.0029 | 0.00005144 | 56.36 | - | 0x9c...7249 |
08/29/2024 | 2:39:36 PM | buy | $1.24 | $0.02782 | 0.0023 | 0.00005139 | 44.74 | 0x51...4924 | |
08/29/2024 | 1:21:25 PM | buy | $27.22 | $0.02771 | 0.05 | 0.00005089 | 982.32 | 0xa6...ce41 | |
08/26/2024 | 3:34:22 PM | buy | $5.58 | $0.02715 | 0.01 | 0.00004858 | 205.81 | 0x0e...4dcc | |
08/26/2024 | 2:38:21 PM | buy | $11.19 | $0.02705 | 0.02 | 0.0000483 | 413.99 | 0x91...7576 | |
08/26/2024 | 2:37:12 PM | buy | $11.2 | $0.02685 | 0.02 | 0.00004794 | 417.17 | 0x05...1676 |