WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWdog-WBNB pair

Presyo USD
$0.001091
Presyo
0.051234 WBNB
TVL
$351,624.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe272A08942380e2cb13F8Caef60b414502051B4B
BWdog:
0x44444868d2888C84C784754B9Df19E403Bca9fb6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BWdog:
161.71M
Pinagsama WBNB:
$198.71

BWdog/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng BWdog token sa DEX PancakeSwap ay $0.001091. Ang presyo ng BWdog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BWdog token ay 0x44444868d2888C84C784754B9Df19E403Bca9fb6 na may market cap na $1,091,838.45. Ang kontrata ng liquidity pool ay 0xe272A08942380e2cb13F8Caef60b414502051B4B na may kabuuang halaga na naka-lock (TVL) na $351,624.83. Ang BWdog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWdog/WBNB na may kontrata na address 0xe272A08942380e2cb13F8Caef60b414502051B4B ay $351,624.83.

Ang kabuuang transaksyon ng BWdog/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BWdog/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWdog sa WBNB ay 0.000001234, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BWdog sa USD ay $0.001091 ngayon.

BWdog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202511:38:30 AMsell$1,186.87$0.0010911.340.0512341.09M
0x35D...DD10
0x9c...cdfd
12/06/202512:03:52 AMsell$31.44$0.0010920.035750.05124228,770.17
0x92a...0bF7
0xb7...5973
12/05/202512:30:01 PMsell$0.1111$0.0011110.00012420.051242100
0x189...9420
0x97...5b26
12/04/202511:43:32 AMbuy$0.9047$0.0011380.0009930.051249794.98
0x801...a784
0xa5...5021
12/03/20258:17:52 PMsell$0.07136$0.0011220.0000790.05124263.56
0xe7A...5972
0x26...6de2
12/03/20258:10:33 PMbuy$0.07223$0.0011280.000079960.05124964.01
0xe7A...5972
0x83...eee2
11/27/20253:48:50 AMsell$2.77$0.001110.0031070.0512422,500
0x69D...A6B3
0xda...f107
11/26/202510:45:33 AMsell$3.46$0.0010610.0040620.0512423,268.3
0x493...0700
0xb0...f78f
11/25/20256:21:31 AMsell$76.16$0.0010740.088150.05124370,894.81
0x07E...06e5
0xae...d0f4
11/25/20255:36:14 AMsell$5.78$0.0010740.0067020.0512445,387.18
0x901...Ed0D
0x85...0dd2
11/24/20257:06:57 AMsell$31.14$0.0010560.036680.05124429,477.99
0x9A2...C7Ad
0x08...d6a1
11/23/20256:48:11 AMsell$7.24$0.0010480.0086020.0512446,911.91
0x935...46b0
0x98...d51f
11/21/20256:14:06 PMsell$2.51$0.0010170.0030760.0512442,471.72
0x951...F195
0x2f...e7ac
11/21/202512:29:18 PMsell$16.59$0.00098710.020930.05124416,816.28
0x236...44b7
0x5d...dad9
11/21/202511:58:02 AMsell$3.57$0.0010040.0044320.0512443,560.27
0xE99...0cB6
0xc9...ab4d
11/20/20255:10:32 PMsell$1,012.6$0.00111.150.051252920,441.93
0xE2E...78c6
0x9b...4713
11/18/20253:49:28 PMsell$76.82$0.0011660.082970.05125965,853.58
0x0aB...E60d
0x44...7fcb
11/18/20259:36:37 AMsell$39.89$0.0011540.043560.0512634,556.01
0x4f6...4C75
0x30...b528
11/16/20254:59:14 PMsell$33.43$0.0011510.036610.05126129,030.64
0xCAF...Bee8
0x30...6d11
11/16/20255:34:50 AMsell$14.72$0.0011850.015670.05126112,422.88
0x097...904d
0x94...2cb0