WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWdog-WBNB pair

Presyo USD
$0.00002139
Presyo
0.07342 WBNB
TVL
$41,596.41
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe272A08942380e2cb13F8Caef60b414502051B4B
BWdog:
0x44444868d2888C84C784754B9Df19E403Bca9fb6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BWdog:
969.52M
Pinagsama WBNB:
$33.24

BWdog/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng BWdog token sa DEX PancakeSwap ay $0.00002139. Ang presyo ng BWdog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BWdog token ay 0x44444868d2888C84C784754B9Df19E403Bca9fb6 na may market cap na $21,399.20. Ang kontrata ng liquidity pool ay 0xe272A08942380e2cb13F8Caef60b414502051B4B na may kabuuang halaga na naka-lock (TVL) na $41,596.42. Ang BWdog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWdog/WBNB na may kontrata na address 0xe272A08942380e2cb13F8Caef60b414502051B4B ay $41,596.42.

Ang kabuuang transaksyon ng BWdog/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BWdog/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWdog sa WBNB ay 0.0000000342, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BWdog sa USD ay $0.00002139 ngayon.

BWdog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20262:36:18 PMsell$0.7275$0.000021390.0011630.0734234,000.7
0x9BA...d733
0x8c...d328
03/07/20262:35:29 PMsell$0.07806$0.000021390.00012480.073423,648.99
0x9BA...d733
0x27...8091
03/07/202612:42:08 PMbuy$0.8111$0.000021560.0012930.07343737,620.83
0x9BA...d733
0xd1...cd00
03/07/202611:06:04 AMbuy$0.0006234$0.000021530.069950.07343728.94
0x9BA...d733
0x81...b63d
03/05/20261:48:32 AMsell$10.24$0.000022390.015650.073422457,324.44
0x5De...0016
0x67...6f4d
03/04/20262:09:36 AMbuy$9.95$0.000021750.015720.073439457,324.44
0x5De...0016
0x3d...eb58
03/03/202612:22:09 PMbuy$4.97$0.00002160.0079140.073436230,287.76
0x5Ee...b960
0x77...410f
02/06/202612:25:45 AMbuy$0.1262$0.000019970.00021710.0734356,318.97
0xF63...8e66
0x88...ec39
02/05/20263:35:21 PMbuy$0.1331$0.000022450.00020380.0734355,931.45
0x761...b419
0xac...9b2f
02/02/20263:41:55 AMbuy$0.1686$0.000032190.000180.0734355,238.78
0xFEE...0ba9
0x11...7e24
01/31/20263:25:29 PMbuy$0.1499$0.000032190.000160.0734354,656.74
0xFEE...0ba9
0xc5...681f
01/28/202611:39:08 AMsell$0.1372$0.000032030.00014640.0734184,283.47
0x1A9...06F3
0xcf...f42a
01/24/20267:02:41 AMsell$39.37$0.000032070.042010.0734231.23M
0x1c2...03Fc
0x17...fed1
01/24/20267:01:58 AMsell$4.53$0.000032120.0048430.073427141,298.47
0x5Fd...cf4d
0x6c...5258
01/24/20266:04:20 AMbuy$0.1485$0.000032280.00015840.0734454,598.98
0xAF6...dA59
0x7f...7c97
01/24/20265:36:14 AMbuy$39.69$0.000032240.042360.0734411.23M
0x1c2...03Fc
0xb9...a61c
01/24/20265:26:39 AMbuy$2.46$0.00003220.002630.07343676,557.08
0x5Fd...cf4d
0x19...4b83
01/24/20265:24:47 AMbuy$1.04$0.00003220.0011130.07343632,394.62
0x5Fd...cf4d
0xf4...5ada
01/24/20265:23:25 AMbuy$1.01$0.000032190.0010780.07343531,377.36
0x5Fd...cf4d
0xf3...8b56
01/22/20269:48:26 PMsell$0.5463$0.000032030.0005830.07341817,053.77
0xd86...1438
0x6e...2414