WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWA-QQQB pair

Presyo USD
$0.000247
Presyo
0.063453 QQQB
TVL
$50,234.47
MKT CAP
$247K
5m
0.26%
1h
-12.13%
4h
9.89%
24h
697%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
773K
Telegram price alerts
Pares:
0x3ED60AEBb3Fc6317c7976Cfe4670973F5C43855E
BWA:
0xAd930A0E599f6769DEAA7178F7AbcfcF42Fa7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pinagsama BWA:
101.7M
Pinagsama QQQB:
$35.11

BWA/QQQB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng BWA token sa DEX PancakeSwap ay $0.000247. Ang presyo ng BWA ay pataas 697% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7359 trades na may dami ng kalakalan na $772,847.53. Ang kontrata ng BWA token ay 0xAd930A0E599f6769DEAA7178F7AbcfcF42Fa7777 na may market cap na $247,019.87. Ang kontrata ng liquidity pool ay 0x3ED60AEBb3Fc6317c7976Cfe4670973F5C43855E na may kabuuang halaga na naka-lock (TVL) na $50,234.48. Ang BWA/QQQB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWA/QQQB na may kontrata na address 0x3ED60AEBb3Fc6317c7976Cfe4670973F5C43855E ay $50,234.48.

Ang kabuuang transaksyon ng BWA/QQQB ay 7359 sa nakaraang 24 na oras, kung saan 2936 ang mga buy transactions, at 4423 ang mga sales transactions.

Ang BWA/QQQB pool ay may trading volume na $772,847.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWA sa QQQB ay 0.0000003453, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BWA sa USD ay $0.000247 ngayon.

BWA-QQQB price chart

PetsaOras
Presyo $
Presyo QQQB
GumawaTXN
08/06/20261:20:17 AMsell$71.04$0.0002470.099330.063453287,588.71
0x5De...B909
0xae...e233
08/06/20261:20:12 AMsell$252.12$0.00025020.35240.0634981.01M
0xb82...550f
0x6a...d2b6
08/06/20261:18:31 AMbuy$5.87$0.0002540.0082140.0635523,135.59
0xF89...051d
0x9c...4c63
08/06/20261:18:01 AMbuy$88.72$0.0002530.12390.063537350,539.67
0x40d...4857
0xbb...9576
08/06/20261:17:47 AMsell$255.31$0.00025340.35690.0635421.01M
0xb82...550f
0x94...2fdb
08/06/20261:17:35 AMbuy$58.92$0.00025670.082350.063588229,526.38
0x06e...0F49
0x94...9d42
08/06/20261:17:00 AMbuy$944.21$0.00024661.310.0634473.83M
0xa67...3FBb
0xaf...fa49
08/06/20261:16:37 AMbuy$29.36$0.00023730.041030.063316123,723.14
0x1d6...35Ff
0x30...7621
08/06/20261:16:37 AMsell$54.52$0.00023630.076190.063303230,662.74
0xC5B...94F5
0x53...48f6
08/06/20261:16:37 AMsell$106.51$0.00023790.14880.063325447,680.23
0xC5B...94F5
0x53...48f6
08/06/20261:16:22 AMbuy$393.6$0.00023620.55020.0633021.67M
0xc57...71Fd
0x27...3c12
08/06/20261:16:07 AMbuy$295.8$0.00022970.41340.063211.29M
0x118...3774
0xb2...c7fe
08/06/20261:16:04 AMbuy$117.48$0.00022580.16420.063156520,230.44
0x1d6...35Ff
0xf5...dc0a
08/06/20261:15:49 AMbuy$117.81$0.00022360.16460.063125526,717.04
0x0c9...85f3
0xee...a0b0
08/06/20261:15:47 AMbuy$117.8$0.00022140.16460.063094531,950.94
0x0c9...85f3
0x48...943f
08/06/20261:15:43 AMbuy$293.76$0.00021750.41050.0630411.35M
0xE74...0727
0xb1...a4ae
08/06/20261:15:42 AMsell$1,108.75$0.00022391.540.063134.95M
0x37F...EbC4
0xf2...71c8
08/06/20261:14:42 AMsell$1,219.63$0.00024631.70.0634424.95M
0x37F...EbC4
0xd4...af1f
08/06/20261:14:26 AMbuy$17.66$0.00025980.024680.06362968,003.53
0x53A...7Dbd
0x29...3f31
08/06/20261:13:39 AMbuy$23.46$0.00025920.032790.06362390,494.48
0x3c2...E547
0xb5...5701