WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVG-WBNB pair

Presyo USD
$0.0001311
Presyo
0.061438 WBNB
TVL
$69,003.42
MKT CAP
$131.1K
5m
2.44%
1h
4.04%
4h
-5.65%
24h
-28.72%
Ibahagi
TXNS
955
Mga Bumili
547
Mga Nagbenta
408
Dami
185K
Telegram price alerts
Pares:
0x9aa6089a1962236Be208739BeD6Eb917D3Fc6d3f
BVG:
0x44448dC89a385101BF0DDFadba77532F98Ba3BCd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BVG:
262.42M
Pinagsama WBNB:
$37.85

BVG/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng BVG token sa DEX PancakeSwap ay $0.0001311. Ang presyo ng BVG ay pababa -28.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 955 trades na may dami ng kalakalan na $184,923.14. Ang kontrata ng BVG token ay 0x44448dC89a385101BF0DDFadba77532F98Ba3BCd na may market cap na $131,147.86. Ang kontrata ng liquidity pool ay 0x9aa6089a1962236Be208739BeD6Eb917D3Fc6d3f na may kabuuang halaga na naka-lock (TVL) na $69,003.43. Ang BVG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVG/WBNB na may kontrata na address 0x9aa6089a1962236Be208739BeD6Eb917D3Fc6d3f ay $69,003.43.

Ang kabuuang transaksyon ng BVG/WBNB ay 955 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 408 ang mga sales transactions.

Ang BVG/WBNB pool ay may trading volume na $184,923.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVG sa WBNB ay 0.0000001438, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BVG sa USD ay $0.0001311 ngayon.

BVG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20258:14:33 AMsell$17.05$0.00013110.018710.061438130,070.56
0x50d...5971
0x88...5a7a
12/04/20258:13:41 AMbuy$19.85$0.00013120.021880.061446151,296.49
0x203...895E
0x0c...7ab7
12/04/20258:13:30 AMbuy$89.79$0.00013080.0990.061442686,190.93
0xB49...9bef
0xa8...ba53
12/04/20258:13:25 AMsell$89.26$0.000130.09840.061434686,201.65
0xB49...9bef
0x28...e4d9
12/04/20258:13:17 AMbuy$89.79$0.00013080.0990.061442686,201.65
0xB49...9bef
0x2a...6873
12/04/20258:12:18 AMbuy$179.67$0.00012980.1980.061431.38M
0x475...961C
0x4c...bbcd
12/04/20258:11:53 AMbuy$179.72$0.00012850.1980.0614161.4M
0x5db...BC2e
0x3b...c4d2
12/04/20258:08:46 AMbuy$0.3429$0.0001280.00037720.0614082,678.76
0x4A7...C444
0xec...6b75
12/04/20258:08:28 AMsell$485.81$0.00012910.53430.061423.76M
0x43A...aea2
0x6b...f8ae
12/04/20258:07:51 AMbuy$7.4$0.00013160.0081440.06144856,222.73
0x43d...D229
0xe5...cb57
12/04/20258:07:00 AMsell$164.52$0.00013150.18090.0614471.25M
0xB49...9bef
0x51...ca33
12/04/20258:05:09 AMsell$4.23$0.00013220.0046530.06145531,979.23
0xD32...f8a9
0x2f...fe5b
12/04/20258:04:35 AMbuy$90$0.00013260.0990.061459678,345.01
0xB49...9bef
0x26...6046
12/04/20258:04:26 AMsell$6.25$0.00013160.0068760.06144747,490.31
0x5A2...668b
0x7c...dd54
12/04/20258:04:14 AMbuy$27.27$0.0001320.030.061452206,611.13
0xD9C...bf7D
0x9f...393a
12/04/20258:04:15 AMbuy$27.27$0.00013220.030.061454206,285.07
0xD9C...bf7D
0x57...094b
12/04/20258:04:11 AMbuy$27.27$0.00013170.030.061449206,937.97
0xD9C...bf7D
0x6c...95f8
12/04/20258:00:17 AMsell$376.3$0.0001330.41180.0614562.83M
0xf02...e5E8
0xe5...5eb7
12/04/20257:57:23 AMbuy$0.9075$0.00013520.00099320.061486,709.71
0x4A7...C444
0x4a...a76f
12/04/20257:53:03 AMsell$166.31$0.00013510.1820.0614791.23M
0xAf9...71Cb
0x0b...83ce