WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVG-WBNB pair

Presyo USD
$0.00001623
Presyo
0.071631 WBNB
TVL
$5.83
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
23.41%
Ibahagi
TXNS
52
Mga Bumili
50
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0xaF0a819bC1Ce7C1B87a75455e7343Fd5361d0856
BVG:
0x45012eAC2A78F339C7765C589f09b13879FF5740
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BVG:
179,494.22
Pinagsama WBNB:
$0.00293

BVG/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BVG token sa DEX PancakeSwap ay $0.00001623. Ang presyo ng BVG ay pataas 23.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,887.75. Ang kontrata ng BVG token ay 0x45012eAC2A78F339C7765C589f09b13879FF5740 na may market cap na $77,939.83. Ang kontrata ng liquidity pool ay 0xaF0a819bC1Ce7C1B87a75455e7343Fd5361d0856 na may kabuuang halaga na naka-lock (TVL) na $5.83. Ang BVG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVG/WBNB na may kontrata na address 0xaF0a819bC1Ce7C1B87a75455e7343Fd5361d0856 ay $5.83.

Ang kabuuang transaksyon ng BVG/WBNB ay 52 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BVG/WBNB pool ay may trading volume na $6,887.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVG sa WBNB ay 0.00000001631, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BVG sa USD ay $0.00001623 ngayon.

BVG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20258:31:36 AMbuy$0.01194$0.000016110.0000120.071618741.23
0x4EA...C913
0xaf...e92d
11/08/20258:31:38 AMbuy$0.009954$0.000016230.000010.071631613.06
0xf71...96FA
0x49...b584
11/08/20258:30:13 AMbuy$120.35$0.00001610.12030.0716097.47M
0x26e...117c
0xc8...b6e0
11/08/20258:29:37 AMbuy$102.13$0.000015970.10260.0716046.4M
0x2aD...24e2
0x59...1fac
11/08/20258:28:58 AMbuy$120.15$0.000015910.12070.0715997.55M
0x26e...117c
0x15...dd36
11/08/20258:28:21 AMsell$2.1$0.000015810.002110.071588132,881.31
0x881...BcD9
0x03...8e7b
11/08/20258:27:41 AMbuy$169.06$0.000015930.1690.07159210.61M
0x5ed...f8A7
0x93...8dce
11/08/20258:27:10 AMbuy$226.64$0.000015760.22770.07158314.38M
0x26e...117c
0x6f...4ed6
11/08/20258:26:37 AMbuy$187.92$0.000015660.18880.07157312M
0x91f...5c59
0x78...5103
11/08/20258:26:04 AMbuy$101.82$0.00001560.10230.0715676.53M
0x2aD...24e2
0xd9...4616
11/08/20258:25:28 AMbuy$128.3$0.000015540.12890.0715628.25M
0x5ed...f8A7
0x0d...7cca
11/08/20258:24:59 AMbuy$150.2$0.000015480.15090.0715559.7M
0xC45...9279
0x11...2da3
11/08/20258:24:22 AMbuy$84.3$0.000015430.08470.071555.46M
0x536...9F6C
0x33...632f
11/08/20258:23:51 AMbuy$241.07$0.000015350.24220.07154215.7M
0x510...db1D
0xe1...340d
11/08/20258:23:09 AMbuy$84.7$0.000015280.08510.0715355.54M
0x26e...117c
0x23...41c1
11/08/20258:22:40 AMbuy$159.45$0.000015220.16020.07152910.47M
0x91f...5c59
0x2e...5957
11/08/20258:22:09 AMbuy$74.95$0.000015170.07530.0715244.94M
0x2aD...24e2
0x14...14ef
11/08/20258:21:25 AMbuy$210.61$0.000015110.21160.07151813.94M
0x5ed...f8A7
0xab...b82f
11/08/20258:20:52 AMbuy$185.04$0.000015090.1850.07150912.26M
0xC45...9279
0x42...dd4d
11/08/20258:20:30 AMbuy$1.99$0.000014970.0020.071505132,881.31
0x881...BcD9
0x79...7bf0