WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa burrito-WBNB pair

Presyo USD
$0.0002013
Presyo
0.063135 WBNB
TVL
$92,152.92
MKT CAP
$2M
5m
-1.22%
1h
-0.47%
4h
161%
24h
4,144%
Ibahagi
TXNS
690
Mga Bumili
447
Mga Nagbenta
243
Dami
177K
Telegram price alerts
Pares:
0x666cE8b236AF3d487F729077F78d3cF4C0418E0E
burrito:
0x83D504eDA6c071074BE5Ff77C70F4659A6474444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama burrito:
228.8M
Pinagsama WBNB:
$71.76

burrito/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng burrito token sa DEX PancakeSwap ay $0.0002013. Ang presyo ng burrito ay pataas 4,144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $176,905.18. Ang kontrata ng burrito token ay 0x83D504eDA6c071074BE5Ff77C70F4659A6474444 na may market cap na $2,013,031.32. Ang kontrata ng liquidity pool ay 0x666cE8b236AF3d487F729077F78d3cF4C0418E0E na may kabuuang halaga na naka-lock (TVL) na $92,152.93. Ang burrito/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng burrito/WBNB na may kontrata na address 0x666cE8b236AF3d487F729077F78d3cF4C0418E0E ay $92,152.93.

Ang kabuuang transaksyon ng burrito/WBNB ay 690 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 243 ang mga sales transactions.

Ang burrito/WBNB pool ay may trading volume na $176,905.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 burrito sa WBNB ay 0.0000003135, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 burrito sa USD ay $0.0002013 ngayon.

burrito-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20266:39:06 AMsell$97.58$0.00020130.1520.063135484,781.86
0x9FC...9a74
0x99...926b
03/20/20266:38:36 AMbuy$16.69$0.00020260.0260.06315682,364.51
0x6D3...64c6
0x5a...9626
03/20/20266:37:05 AMsell$571.47$0.00020410.890.0631782.8M
0x640...3EE8
0x0e...9828
03/20/20266:33:58 AMbuy$14.75$0.00020370.0230.06317572,418.23
0x9FC...9a74
0x30...df4b
03/20/20266:34:03 AMbuy$415.78$0.00020560.6480.0632052.02M
0xD2c...d2eb
0x4f...5d55
03/20/20266:31:54 AMsell$64.2$0.00020310.10.063163316,103.34
0x6D3...64c6
0xf1...f35a
03/20/20266:29:06 AMbuy$16.68$0.00020410.0260.06318281,692.61
0x640...3EE8
0xc9...3b89
03/20/20266:27:12 AMbuy$895.33$0.00020011.390.0631194.47M
0x9FC...9a74
0xc6...16cc
03/20/20266:25:38 AMbuy$834.4$0.00019271.30.0630034.33M
0xD2c...d2eb
0x48...8b7b
03/20/20266:24:02 AMbuy$732.42$0.0001861.140.06293.94M
0x640...3EE8
0xeb...9a13
03/20/20266:23:42 AMsell$277.18$0.00018410.430.0628561.51M
0x6D3...64c6
0xc5...486a
03/20/20266:20:10 AMbuy$347.72$0.00018380.5420.0628651.89M
0x9FC...9a74
0x77...7730
03/20/20266:19:46 AMbuy$13.47$0.00018240.0210.06284273,879.34
0xD2c...d2eb
0x4b...9adf
03/20/20266:19:13 AMbuy$358.73$0.00018080.5590.0628181.98M
0x640...3EE8
0x0c...d3c3
03/20/20266:18:25 AMsell$74.14$0.00017960.1150.062786412,769.76
0x6D3...64c6
0xef...0f7a
03/20/20266:13:45 AMbuy$469.69$0.0001780.7320.0627742.64M
0xD2c...d2eb
0x0f...6cb3
03/20/20266:11:22 AMsell$554.11$0.00017840.8590.0627653.11M
0x9FC...9a74
0xc0...8d70
03/20/20266:10:37 AMbuy$202.97$0.000180.3160.0628021.13M
0x640...3EE8
0x84...7fe7
03/20/20266:09:23 AMbuy$16.12$0.00017980.0250.06278889,659.04
0x6D3...64c6
0xe6...d49e
03/20/20266:05:40 AMsell$134.37$0.00017880.2090.062781751,259.57
0xD2c...d2eb
0x9a...cc35