WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURNSSS-USDT pair

Presyo USD
$0.008169
Presyo
0.008169 USDT
TVL
$56,765.09
MKT CAP
$8.2M
5m
0.55%
1h
-7.69%
4h
-3.41%
24h
20.99%
Ibahagi
TXNS
323
Mga Bumili
142
Mga Nagbenta
181
Dami
42K
Telegram price alerts
Pares:
0x96ed82e4B902C6F2543A684Cc7209eb480AAf449
BURNSSS:
0x26A943670629dF2E19fD624d39d3fA61C1888888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BURNSSS:
3.48M
Pinagsama USDT:
$28,382.54

BURNSSS/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng BURNSSS token sa DEX PancakeSwap ay $0.008169. Ang presyo ng BURNSSS ay pataas 20.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $41,533.09. Ang kontrata ng BURNSSS token ay 0x26A943670629dF2E19fD624d39d3fA61C1888888 na may market cap na $8,169,814.56. Ang kontrata ng liquidity pool ay 0x96ed82e4B902C6F2543A684Cc7209eb480AAf449 na may kabuuang halaga na naka-lock (TVL) na $56,765.10. Ang BURNSSS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURNSSS/USDT na may kontrata na address 0x96ed82e4B902C6F2543A684Cc7209eb480AAf449 ay $56,765.10.

Ang kabuuang transaksyon ng BURNSSS/USDT ay 323 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 181 ang mga sales transactions.

Ang BURNSSS/USDT pool ay may trading volume na $41,533.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURNSSS sa USDT ay 0.008169, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BURNSSS sa USD ay $0.008169 ngayon.

BURNSSS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20265:30:02 AMbuy$13.21$0.00816913.210.0081691,617.27
0x5DF...5bC5
0xdc...805c
04/22/20265:26:13 AMbuy$6.97$0.0081646.970.008164854.84
0x601...bd93
0xd2...d792
04/22/20265:25:20 AMsell$14.14$0.00812514.140.0081251,740.76
0xB5c...7910
0xc8...c00d
04/22/20265:23:57 AMsell$158.11$0.008174158.110.00817419,341.8
0x4Bb...24A1
0x1b...4781
04/22/20265:20:02 AMsell$13.21$0.00822413.210.0082241,606.59
0x5DF...5bC5
0x0d...1d06
04/22/20265:17:47 AMsell$160.03$0.008274160.030.00827419,341.8
0x932...C3Db
0x8a...bc8c
04/22/20265:17:26 AMbuy$498.5$0.008217498.50.00821760,665.99
0x089...e05B
0x95...5382
04/22/20265:15:45 AMsell$156.73$0.008079156.730.00807919,399.99
0x1e8...B59b
0x55...c9dc
04/22/20265:15:45 AMsell$2.83$0.0081252.830.008125349.12
0x1e8...B59b
0x55...c9dc
04/22/20265:15:45 AMsell$1.41$0.0081241.410.008124174.56
0x1e8...B59b
0x55...c9dc
04/22/20265:15:30 AMbuy$29.81$0.00815829.820.0081583,654.97
0xcf4...0de6
0xd8...eb6c
04/22/20265:12:52 AMbuy$9.94$0.0081479.940.0081471,220.03
0xf97...a26e
0xc1...aa72
04/22/20265:10:02 AMbuy$13.89$0.0081413.890.008141,707.5
0x5DF...5bC5
0x1c...148f
04/22/20265:08:48 AMsell$127.14$0.008132127.140.00813215,633.99
0xb2d...8eDb
0x22...7573
04/22/20265:08:14 AMsell$89.71$0.00819489.710.00819410,948.53
0xF21...Aba3
0xe1...dc95
04/22/20265:06:33 AMsell$87.34$0.00824587.340.00824510,592.31
0x49C...4724
0x53...aee5
04/22/20265:05:21 AMsell$187.41$0.008325187.410.00832522,511.77
0x262...7888
0xf8...f5b3
04/22/20265:00:02 AMsell$13.89$0.00838313.890.0083831,657.94
0x5DF...5bC5
0xdc...9753
04/22/20264:54:54 AMsell$1.72$0.0083881.720.008388205.89
0x584...12F0
0x73...a2fc
04/22/20264:54:54 AMsell$3.45$0.0083893.450.008389411.79
0x584...12F0
0x73...a2fc