WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BurnShib-ETH pair

Presyo USD
$0.0111973
Presyo
0.0154591 ETH
TVL
$21.56
MKT CAP
$488.8M
5m
0%
1h
0%
4h
0%
24h
6.64%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x17544124f9A95Af0FDCe591f292D0a194cB4F8E4
BurnShib:
0xb18FEF809F14Db0750E4e5a1dF86a98948588A2c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BurnShib:
5.38T
Pinagsama ETH:
$0.002416

BurnShib/ETH price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BurnShib token sa DEX PancakeSwap ay $0.000000000001973. Ang presyo ng BurnShib ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.14. Ang kontrata ng BurnShib token ay 0xb18FEF809F14Db0750E4e5a1dF86a98948588A2c na may market cap na $488,791,196.76. Ang kontrata ng liquidity pool ay 0x17544124f9A95Af0FDCe591f292D0a194cB4F8E4 na may kabuuang halaga na naka-lock (TVL) na $21.56. Ang BurnShib/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BurnShib/ETH na may kontrata na address 0x17544124f9A95Af0FDCe591f292D0a194cB4F8E4 ay $21.56.

Ang kabuuang transaksyon ng BurnShib/ETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BurnShib/ETH pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BurnShib sa ETH ay 0.0000000000000004591, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BurnShib sa USD ay $0.000000000001973 ngayon.

BurnShib-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/07/202510:40:23 PMsell$0.257$0.01119730.000059810.0154591130.26B
0x961...3118
0x40...1ab6
10/07/20258:05:35 PMbuy$0.3016$0.01119730.000070230.0154594152.86B
0xe09...5268
0x67...68c2
10/07/20257:54:55 PMbuy$0.1125$0.01119030.000026120.015441659.15B
0xe09...5268
0x68...2d66
10/07/20257:10:31 PMbuy$0.2047$0.0111840.000047620.0154281111.23B
0x961...3118
0xca...cc3c
10/07/20255:42:41 PMbuy$0.1432$0.01118080.000032750.015413679.18B
0x695...F122
0xef...2bf5
10/07/20258:20:35 AMbuy$0.1064$0.01118430.000023320.015403757.76B
0x695...F122
0x54...f770
10/07/20253:24:18 AMbuy$0.01926$0.0111850.0541530.015398910.41B
0x961...3118
0x8d...ac06
10/06/20255:28:32 PMsell$0.1447$0.01118720.000031030.015401677.27B
0xe09...5268
0xca...94e7
10/05/202510:56:12 PMsell$0.1428$0.01118410.000032010.015412877.56B
0xB5C...1520
0x58...15df
10/05/202510:53:12 PMbuy$0.3109$0.01118290.000069360.0154081169.94B
0xB5C...49f0
0xfd...1dba
10/05/202510:53:12 PMsell$0.1$0.01118810.000022310.015419656.08B
0xEe7...4cAA
0xc5...cda5
10/05/20256:27:36 PMsell$0.2693$0.01118560.000059840.0154124145.1B
0x8b3...b0fe
0x32...c791
10/05/20256:27:29 PMbuy$0.4099$0.0111840.000091060.0154088222.74B
0xe2b...89b1
0x77...82da
10/05/202512:53:56 PMsell$0.1132$0.01117690.00002530.015395463.99B
0xe09...5268
0xdc...c630
10/05/202512:47:46 PMbuy$0.2387$0.01117560.000053350.0153925135.92B
0x35a...281a
0x76...2251
10/04/20254:33:07 AMbuy$0.09768$0.01116480.000022480.015379459.25B
0xB5C...a6cC
0x34...4941
10/03/20253:48:17 PMbuy$0.07773$0.01116330.000017730.015372647.58B
0x961...3118
0xc0...1441
10/01/20257:34:46 AMbuy$132,173.76$0.0637390.00013930.0153941353.42B
0xB5C...0cc1
0xcf...2127
10/01/20257:34:49 AMsell$39,375.31$0.0637390.000042560.0154042105.29B
0x3eD...8306
0x96...b555
10/01/20257:34:47 AMbuy$74,093.7$0.0637390.000079190.0153997198.12B
0xB5C...0cc1
0x77...e58c