Impormasyon tungkol sa BURNS-WBNB pair
- Pinagsama BURNS:
- 140.81M
- Pinagsama WBNB:
- $0.004188
BURNS/WBNB price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng BURNS token sa DEX PancakeSwap ay $0.0000000278. Ang presyo ng BURNS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1790 trades na may dami ng kalakalan na $2,558,124.34. Ang kontrata ng BURNS token ay 0x2bBCfF3C4D950aff242B7176cFae8157D9F89f7C na may market cap na $5.56. Ang kontrata ng liquidity pool ay 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1 na may kabuuang halaga na naka-lock (TVL) na $7.85. Ang BURNS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BURNS/WBNB ngayon?
Ang kasalukuyang liquidity ng BURNS/WBNB na may kontrata na address 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1 ay $7.85.
Ilang transaksyon ang mayroon sa BURNS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURNS/WBNB ay 1790 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 1063 ang mga sales transactions.
Ano ang trading volume sa BURNS/WBNB pool sa nakaraang 24 na oras?
Ang BURNS/WBNB pool ay may trading volume na $2,558,124.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURNS sa WBNB?
Ang exchange rate ng 1 BURNS sa WBNB ay 0.00000000002966, na naitala noong 8:06 PM UTC.
Magkano ang 1 BURNS sa dolyar?
Ang presyo ng pagpapalit ng 1 BURNS sa USD ay $0.0000000278 ngayon.
BURNS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:22:27 PM | sell | $0.051612 | $0.07278 | 0.08172 | 0.0102966 | 58 | 0xac...dafa | |
| 01/26/2026 | 12:22:24 PM | sell | $0.00001361 | $0.07278 | 0.071452 | 0.0102966 | 489.63 | 0x1c...313c | |
| 01/26/2026 | 12:21:57 PM | sell | $0.06278 | $0.07278 | 0.092966 | 0.0102966 | 10 | 0xf7...7fd4 | |
| 01/26/2026 | 12:21:36 PM | buy | $0.009371 | $0.072787 | 0.00001 | 0.0102974 | 336,182.27 | 0x4d...3df5 | |
| 01/26/2026 | 12:21:35 PM | buy | $0.009371 | $0.072774 | 0.00001 | 0.010296 | 337,793.37 | 0x69...25a5 | |
| 01/26/2026 | 12:21:33 PM | buy | $0.009371 | $0.072761 | 0.00001 | 0.0102946 | 339,416.09 | 0xd5...6d1b | |
| 01/26/2026 | 12:21:29 PM | buy | $0.009371 | $0.072734 | 0.00001 | 0.0102918 | 342,696.81 | 0x0f...a84d | |
| 01/26/2026 | 12:21:31 PM | buy | $0.009371 | $0.072747 | 0.00001 | 0.0102932 | 341,050.53 | 0x19...6df8 | |
| 01/26/2026 | 12:21:27 PM | buy | $0.009371 | $0.072721 | 0.00001 | 0.0102903 | 344,355.04 | 0xe0...dfa6 | |
| 01/26/2026 | 12:21:26 PM | buy | $0.004685 | $0.072711 | 0.055 | 0.0102893 | 172,802.86 | 0x86...18a3 | |
| 01/26/2026 | 12:21:25 PM | buy | $0.01124 | $0.072687 | 0.000012 | 0.0102867 | 418,468.41 | 0xab...efc6 | |
| 01/26/2026 | 12:21:24 PM | sell | $2.87 | $0.072708 | 0.01153 | 0.0102889 | 106.14M | 0xe5...5f94 | |
| 01/26/2026 | 12:21:24 PM | buy | $0.0006509 | $0.072708 | 0.00001 | 0.0102889 | 24,035.93 | 0x2b...ed10 | |
| 01/26/2026 | 12:21:25 PM | buy | $0.009371 | $0.072701 | 0.00001 | 0.0102882 | 346,865.06 | 0x87...192f | |
| 01/26/2026 | 12:21:21 PM | sell | $0.814 | $0.063886 | 0.0009245 | 0.094147 | 2.09M | 0x54...6309 | |
| 01/26/2026 | 12:21:21 PM | sell | $0.05486 | $0.063891 | 0.00005854 | 0.094152 | 140,979.53 | 0x2e...2330 | |
| 01/26/2026 | 12:21:20 PM | sell | $0.6483 | $0.063886 | 0.002047 | 0.094147 | 1.67M | 0xce...55a6 | |
| 01/26/2026 | 12:21:20 PM | sell | $0.5675 | $0.063886 | 0.002078 | 0.094147 | 1.46M | 0xe9...32a9 | |
| 01/26/2026 | 12:21:20 PM | sell | $0.02648 | $0.063886 | 0.00005162 | 0.094147 | 68,145.22 | 0x5e...3a27 | |
| 01/26/2026 | 12:21:20 PM | sell | $0.5401 | $0.063886 | 0.004046 | 0.094147 | 1.39M | 0xe3...1d97 |