WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURNS-WBNB pair

Presyo USD
$0.07278
Presyo
0.0102966 WBNB
TVL
$7.84
MKT CAP
$5.56
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
727
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1
BURNS:
0x2bBCfF3C4D950aff242B7176cFae8157D9F89f7C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURNS:
140.81M
Pinagsama WBNB:
$0.004188

BURNS/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng BURNS token sa DEX PancakeSwap ay $0.0000000278. Ang presyo ng BURNS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1790 trades na may dami ng kalakalan na $2,558,124.34. Ang kontrata ng BURNS token ay 0x2bBCfF3C4D950aff242B7176cFae8157D9F89f7C na may market cap na $5.56. Ang kontrata ng liquidity pool ay 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1 na may kabuuang halaga na naka-lock (TVL) na $7.85. Ang BURNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURNS/WBNB na may kontrata na address 0xFcB1D12fa3E257E58F53CA34B5A8EEDdc703Cfc1 ay $7.85.

Ang kabuuang transaksyon ng BURNS/WBNB ay 1790 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 1063 ang mga sales transactions.

Ang BURNS/WBNB pool ay may trading volume na $2,558,124.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURNS sa WBNB ay 0.00000000002966, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BURNS sa USD ay $0.0000000278 ngayon.

BURNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/202612:22:27 PMsell$0.051612$0.072780.081720.0102966580xac...dafa
01/26/202612:22:24 PMsell$0.00001361$0.072780.0714520.0102966489.630x1c...313c
01/26/202612:21:57 PMsell$0.06278$0.072780.0929660.0102966100xf7...7fd4
01/26/202612:21:36 PMbuy$0.009371$0.0727870.000010.0102974336,182.270x4d...3df5
01/26/202612:21:35 PMbuy$0.009371$0.0727740.000010.010296337,793.370x69...25a5
01/26/202612:21:33 PMbuy$0.009371$0.0727610.000010.0102946339,416.090xd5...6d1b
01/26/202612:21:29 PMbuy$0.009371$0.0727340.000010.0102918342,696.810x0f...a84d
01/26/202612:21:31 PMbuy$0.009371$0.0727470.000010.0102932341,050.530x19...6df8
01/26/202612:21:27 PMbuy$0.009371$0.0727210.000010.0102903344,355.040xe0...dfa6
01/26/202612:21:26 PMbuy$0.004685$0.0727110.0550.0102893172,802.860x86...18a3
01/26/202612:21:25 PMbuy$0.01124$0.0726870.0000120.0102867418,468.410xab...efc6
01/26/202612:21:24 PMsell$2.87$0.0727080.011530.0102889106.14M0xe5...5f94
01/26/202612:21:24 PMbuy$0.0006509$0.0727080.000010.010288924,035.930x2b...ed10
01/26/202612:21:25 PMbuy$0.009371$0.0727010.000010.0102882346,865.060x87...192f
01/26/202612:21:21 PMsell$0.814$0.0638860.00092450.0941472.09M0x54...6309
01/26/202612:21:21 PMsell$0.05486$0.0638910.000058540.094152140,979.530x2e...2330
01/26/202612:21:20 PMsell$0.6483$0.0638860.0020470.0941471.67M0xce...55a6
01/26/202612:21:20 PMsell$0.5675$0.0638860.0020780.0941471.46M0xe9...32a9
01/26/202612:21:20 PMsell$0.02648$0.0638860.000051620.09414768,145.220x5e...3a27
01/26/202612:21:20 PMsell$0.5401$0.0638860.0040460.0941471.39M0xe3...1d97