WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURNS-WBNB pair

Presyo USD
$0.0002074
Presyo
0.062213 WBNB
TVL
$51,774.62
MKT CAP
$207.4K
5m
-2.39%
1h
-8.68%
4h
-11.14%
24h
156%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
777K
Telegram price alerts
Pares:
0x1b89b03bA9723B2B3d1a069652509B60348fD0fF
BURNS:
0xCFb12B8a212B44A3B064750ecd1a3F0E2db77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURNS:
124.51M
Pinagsama WBNB:
$27.62

BURNS/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng BURNS token sa DEX PancakeSwap ay $0.0002074. Ang presyo ng BURNS ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7726 trades na may dami ng kalakalan na $776,897.06. Ang kontrata ng BURNS token ay 0xCFb12B8a212B44A3B064750ecd1a3F0E2db77777 na may market cap na $207,430.60. Ang kontrata ng liquidity pool ay 0x1b89b03bA9723B2B3d1a069652509B60348fD0fF na may kabuuang halaga na naka-lock (TVL) na $51,774.62. Ang BURNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURNS/WBNB na may kontrata na address 0x1b89b03bA9723B2B3d1a069652509B60348fD0fF ay $51,774.62.

Ang kabuuang transaksyon ng BURNS/WBNB ay 7726 sa nakaraang 24 na oras, kung saan 3459 ang mga buy transactions, at 4267 ang mga sales transactions.

Ang BURNS/WBNB pool ay may trading volume na $776,897.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURNS sa WBNB ay 0.0000002213, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BURNS sa USD ay $0.0002074 ngayon.

BURNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20268:04:08 PMsell$18$0.00020740.019210.06221386,792.45
0x437...Fd15
0xd7...67ed
01/26/20268:02:23 PMsell$114.62$0.00020860.12230.062225549,516.27
0xC5d...5c90
0x55...fc7f
01/26/20268:02:00 PMsell$182.46$0.00021090.19460.062251864,754.99
0xed1...C923
0x97...ea47
01/26/20267:59:46 PMsell$2.85$0.00021240.0030470.06226713,438.72
0x41F...ffA3
0xed...6358
01/26/20267:59:04 PMbuy$0.007574$0.00021350.0580820.06227935.46
0x7AF...195b
0x17...f561
01/26/20267:52:27 PMsell$163.51$0.00021380.17440.062281764,611.39
0x4Ba...81aF
0x34...7b66
01/26/20267:48:37 PMsell$894.29$0.00022250.95420.0623744.02M
0x538...d867
0x3a...3035
01/26/20267:44:36 PMsell$94.9$0.00023080.10120.062463411,108.39
0x9C9...32c4
0x13...bf48
01/26/20267:44:09 PMbuy$155.6$0.00023140.1660.06247672,189.03
0x9f5...7fF0
0xcc...63f1
01/26/20267:38:35 PMsell$87.83$0.00022960.093720.06245382,449.33
0xAE9...e37D
0x9c...dfb5
01/26/20267:36:32 PMsell$2.45$0.00023050.0026240.06245910,670
0xc6D...ceBd
0x67...2e4e
01/26/20267:33:21 PMsell$21.93$0.00023070.023410.06246295,078.65
0xc6D...ceBd
0x16...dcac
01/26/20267:32:50 PMbuy$187.3$0.00023040.19980.062459812,638.31
0x4Ba...81aF
0x3b...8d48
01/26/20267:32:23 PMbuy$92.77$0.00022820.0990.062435406,471.81
0xAE9...e37D
0x14...f473
01/26/20267:31:03 PMsell$2.78$0.00022620.0029750.06241412,326.69
0x818...A4b5
0x2c...be4e
01/26/20267:30:36 PMsell$12.69$0.00022620.013540.06241456,087.36
0x742...2ff9
0xd1...7336
01/26/20267:30:35 PMsell$39.23$0.00022680.041860.06242172,993.68
0xbE1...30D3
0x1c...dc02
01/26/20267:27:32 PMbuy$105.66$0.00022730.11270.062426464,691.11
0xee4...EFEe
0xa8...2686
01/26/20267:26:08 PMbuy$53.26$0.0002260.056830.062412235,630.06
0x22E...69a0
0xfb...b2fb
01/26/20267:21:43 PMbuy$106.44$0.00022470.11350.062397473,680.67
0x08C...A42D
0x49...3292