WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BurnPENGU-USDT pair

Presyo USD
$0.057148
Presyo
0.057148 USDT
TVL
$32,340.35
MKT CAP
$1.4M
5m
0%
1h
-10.89%
4h
-12.14%
24h
-27.85%
Ibahagi
TXNS
243
Mga Bumili
121
Mga Nagbenta
122
Dami
27K
Telegram price alerts
Pares:
0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC
BurnPENGU:
0x8C662116f1E8e99283f03373BC3F304e7E1D3333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BurnPENGU:
2.27B
Pinagsama USDT:
$16,170.17

BurnPENGU/USDT price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng BurnPENGU token sa DEX PancakeSwap ay $0.000007148. Ang presyo ng BurnPENGU ay pababa -27.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $26,921.20. Ang kontrata ng BurnPENGU token ay 0x8C662116f1E8e99283f03373BC3F304e7E1D3333 na may market cap na $1,425,558.14. Ang kontrata ng liquidity pool ay 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC na may kabuuang halaga na naka-lock (TVL) na $32,340.36. Ang BurnPENGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BurnPENGU/USDT na may kontrata na address 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC ay $32,340.36.

Ang kabuuang transaksyon ng BurnPENGU/USDT ay 243 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 122 ang mga sales transactions.

Ang BurnPENGU/USDT pool ay may trading volume na $26,921.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BurnPENGU sa USDT ay 0.000007148, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BurnPENGU sa USD ay $0.000007148 ngayon.

BurnPENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/02/20258:04:11 PMsell$87.46$0.05714887.460.05714812.24M
0x08e...35c8
0x00...4209
01/02/20258:00:32 PMbuy$19.84$0.05721419.840.0572142.75M
0x631...1D98
0x1e...5800
01/02/20257:58:02 PMsell$895.35$0.057187895.350.057187118.34M
0x583...736B
0x26...d328
01/02/20257:23:08 PMbuy$0.6$0.0580220.60.05802274,792.9
0x773...Bf7b
0xfb...b816
01/02/20256:02:35 PMbuy$2.5$0.058022.50.05802311,693.45
0xE65...6C52
0xc6...79d5
01/02/20256:00:59 PMsell$81.38$0.05801781.380.05801710.15M
0x14a...8E91
0x07...c3a3
01/02/20255:52:56 PMsell$43.23$0.05807543.230.0580755.35M
0x580...d814
0x4d...7a0b
01/02/20255:51:23 PMsell$48.65$0.05811948.650.0581195.99M
0xA7F...Db4d
0x7e...31bb
01/02/20255:49:44 PMsell$18.47$0.0581518.470.058152.27M
0x615...D121
0x41...e666
01/02/20255:42:53 PMsell$23.63$0.0581723.630.058172.89M
0xe3E...2a4F
0x34...6d8d
01/02/20255:41:44 PMbuy$16.37$0.05821416.370.0582141.99M
0x961...3118
0xcf...b19c
01/02/20255:41:35 PMsell$245.07$0.058282245.070.05828229.59M
0x5d7...2505
0xb0...3fa7
01/02/20255:21:23 PMbuy$0.051$0.0584510.0510.0584510.1183
0xf4c...1FA7
0xf8...ba64
01/02/20255:21:23 PMsell$11.02$0.05840411.020.0584041.31M
0xf4c...1FA7
0xf8...ba64
01/02/20255:14:11 PMsell$108.29$0.058455108.290.05845512.81M
0x542...26DB
0x8c...2170
01/02/20255:14:11 PMbuy$5.86$0.0584485.860.058448693,874.86
0x000...41f6
0x20...116f
01/02/20254:44:17 PMbuy$2.87$0.0585482.870.058548336,395.17
0x000...41f6
0xf2...7603
01/02/20254:44:05 PMsell$253.62$0.058626253.620.05862629.4M
0x5d7...2505
0x10...fe16
01/02/20254:37:41 PMsell$50.85$0.05877550.850.0587755.8M
0x542...26DB
0x1f...8659
01/02/20254:33:02 PMsell$128.23$0.058862128.230.05886214.47M
0x755...f35a
0x90...22e4