Impormasyon tungkol sa BurnPENGU-USDT pair
- Pinagsama BurnPENGU:
- 6.14B
- Pinagsama USDT:
- $5,933.42
BurnPENGU/USDT price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BurnPENGU token sa DEX ay $0.0000009693. Ang presyo ng BurnPENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BurnPENGU token ay 0x8C662116f1E8e99283f03373BC3F304e7E1D3333 na may market cap na $193,391.20. Ang kontrata ng liquidity pool ay 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC na may kabuuang halaga na naka-lock (TVL) na $11,866.84. Ang BurnPENGU/USDT trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng BurnPENGU/USDT ngayon?
Ang kasalukuyang liquidity ng BurnPENGU/USDT na may kontrata na address 0x294E016D2A797F7EF331f9BCE5b6Cd7d662b5DEC ay $11,866.84.
Ilang transaksyon ang mayroon sa BurnPENGU/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BurnPENGU/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BurnPENGU/USDT pool sa nakaraang 24 na oras?
Ang BurnPENGU/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BurnPENGU sa USDT?
Ang exchange rate ng 1 BurnPENGU sa USDT ay 0.0000009693, na naitala noong 3:50 AM UTC.
Magkano ang 1 BurnPENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 BurnPENGU sa USD ay $0.0000009693 ngayon.
BurnPENGU-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:42:25 PM | buy | $0.262 | $0.069693 | 0.262 | 0.069693 | 270,322.26 | 0x98...b9f7 | |
07/02/2025 | 5:47:00 PM | buy | $0.314 | $0.069692 | 0.314 | 0.069692 | 323,969.5 | 0xcd...b33e | |
07/02/2025 | 3:45:36 PM | buy | $0.3552 | $0.069691 | 0.3552 | 0.069691 | 366,578.33 | 0xff...0637 | |
06/29/2025 | 10:44:16 PM | buy | $0.9063 | $0.069683 | 0.9063 | 0.069683 | 936,020.21 | 0xd3...b3a9 | |
06/29/2025 | 11:39:17 AM | buy | $0.1599 | $0.069681 | 0.1599 | 0.069681 | 165,240.62 | 0x8f...7763 | |
06/26/2025 | 6:23:33 AM | sell | $0.5106 | $0.069633 | 0.5106 | 0.069633 | 530,049.65 | 0xbf...b32f | |
06/25/2025 | 3:49:17 AM | buy | $0.9168 | $0.06968 | 0.9168 | 0.06968 | 947,043.37 | 0x09...168a | |
06/25/2025 | 2:18:58 AM | buy | $0.2975 | $0.069678 | 0.2975 | 0.069678 | 307,433.48 | 0x68...4999 | |
06/24/2025 | 8:53:38 PM | buy | $0.1792 | $0.069677 | 0.1792 | 0.069677 | 185,246.26 | 0xc6...d65a | |
06/24/2025 | 8:21:58 PM | buy | $0.1433 | $0.069677 | 0.1433 | 0.069677 | 148,089.15 | 0x1a...49ee | |
06/24/2025 | 6:42:55 AM | buy | $0.4038 | $0.069676 | 0.4038 | 0.069676 | 417,389.14 | 0xfe...8bd0 | |
06/23/2025 | 10:55:04 PM | buy | $0.6882 | $0.069674 | 0.6882 | 0.069674 | 711,411.09 | 0x7b...53f1 | |
06/22/2025 | 7:36:18 PM | sell | $0.451 | $0.069625 | 0.451 | 0.069625 | 468,643.45 | 0x9e...95e9 | |
06/22/2025 | 4:33:07 PM | sell | $0.6883 | $0.069625 | 0.6883 | 0.069625 | 715,104.66 | 0x44...c682 | |
06/22/2025 | 3:19:05 PM | sell | $0.9575 | $0.069627 | 0.9575 | 0.069627 | 994,570.63 | 0x2c...3975 | |
06/22/2025 | 1:42:01 PM | sell | $1.7 | $0.06963 | 1.7 | 0.06963 | 1.77M | 0xd5...c486 | |
06/21/2025 | 9:39:22 PM | sell | $1.57 | $0.069635 | 1.57 | 0.069635 | 1.64M | 0x0c...a4de | |
06/21/2025 | 6:20:46 PM | sell | $0.4658 | $0.069637 | 0.4658 | 0.069637 | 483,341.69 | 0xff...9727 | |
06/21/2025 | 4:49:38 PM | sell | $0.4521 | $0.069638 | 0.4521 | 0.069638 | 469,128.41 | 0x2a...3696 | |
06/21/2025 | 2:25:26 PM | sell | $0.4433 | $0.069638 | 0.4433 | 0.069638 | 459,972.88 | 0xb0...8743 |