WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BurnKing-WBNB pair

Presyo USD
$0.001822
Presyo
0.053214 WBNB
TVL
$115,655.76
MKT CAP
$1.8M
5m
-0.16%
1h
-1.90%
4h
-1.41%
24h
-8.56%
Ibahagi
TXNS
2K
Mga Bumili
515
Mga Nagbenta
2K
Dami
297K
Telegram price alerts
Pares:
0xEa870d1A2C5676941a49022283b987ee64191a41
BurnKing:
0xD04E2d271FD0852827ec01A1fFab0017951f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BurnKing:
31.81M
Pinagsama WBNB:
$102.02

BurnKing/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng BurnKing token sa DEX PancakeSwap ay $0.001822. Ang presyo ng BurnKing ay pababa -8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2244 trades na may dami ng kalakalan na $296,791.76. Ang kontrata ng BurnKing token ay 0xD04E2d271FD0852827ec01A1fFab0017951f7777 na may market cap na $1,822,159.91. Ang kontrata ng liquidity pool ay 0xEa870d1A2C5676941a49022283b987ee64191a41 na may kabuuang halaga na naka-lock (TVL) na $115,655.76. Ang BurnKing/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BurnKing/WBNB na may kontrata na address 0xEa870d1A2C5676941a49022283b987ee64191a41 ay $115,655.76.

Ang kabuuang transaksyon ng BurnKing/WBNB ay 2244 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 1729 ang mga sales transactions.

Ang BurnKing/WBNB pool ay may trading volume na $296,791.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BurnKing sa WBNB ay 0.000003214, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BurnKing sa USD ay $0.001822 ngayon.

BurnKing-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20266:28:06 PMbuy$6.76$0.0018220.011920.0532153,709.4
0x9f3...9075
0xfc...0685
06/26/20266:27:46 PMbuy$5.63$0.0018220.009940.0532143,091.83
0xE3F...Cba2
0x1f...0329
06/26/20266:27:36 PMbuy$0.8813$0.0018220.0015540.053214483.69
0xaB3...E4ce
0x36...7694
06/26/20266:26:40 PMbuy$0.7858$0.0018230.0013850.053214430.91
0x4DA...d20A
0xb4...54ca
06/26/20266:25:42 PMbuy$0.1477$0.0018240.00026010.05321480.94
0xaB3...E4ce
0xdc...2c7a
06/26/20266:24:36 PMbuy$0.8201$0.0018240.0014450.053214449.66
0x89F...3fFb
0x00...8d0e
06/26/20266:23:18 PMbuy$0.4724$0.0018250.00083170.053214258.77
0xD7a...7Ce6
0x53...f981
06/26/20266:22:08 PMbuy$0.8077$0.0018250.0014220.053214442.54
0xb55...484D
0x03...8106
06/26/20266:21:13 PMbuy$0.6139$0.0018250.0010810.053214336.4
0xD7a...7Ce6
0xdb...ddb6
06/26/20266:20:09 PMbuy$0.5809$0.0018240.0010230.053214318.45
0x4DA...d20A
0xf6...e67b
06/26/20266:19:01 PMbuy$0.7611$0.0018230.0013410.053213417.41
0xdaB...d73f
0xa0...9c5c
06/26/20266:18:17 PMbuy$0.121$0.0018230.00021340.05321366.4
0x04f...1256
0xdb...824f
06/26/20266:18:04 PMbuy$0.7157$0.0018240.001260.053213392.31
0x22d...21D2
0xc3...d818
06/26/20266:16:57 PMbuy$0.6318$0.0018240.0011120.053213346.25
0xE34...6669
0x1b...d309
06/26/20266:16:03 PMbuy$0.2916$0.0018250.00051340.053213159.75
0x8B1...df27
0x56...b604
06/26/20266:15:07 PMbuy$0.6838$0.0018250.0012030.053213374.5
0x8B1...df27
0xbd...f83e
06/26/20266:13:55 PMbuy$0.6979$0.0018250.0012280.053213382.22
0xD7a...7Ce6
0x59...f240
06/26/20266:12:44 PMbuy$0.1435$0.0018260.00025250.05321378.59
0xaB3...E4ce
0xf8...c0a1
06/26/20266:11:39 PMbuy$0.5171$0.0018250.00091040.053213283.3
0xD7a...7Ce6
0xe7...4387
06/26/20266:10:33 PMbuy$0.2658$0.0018240.00046810.053213145.67
0xb55...484D
0x15...ef7e