WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURNIE-USDT pair

Presyo USD
$0.001124
Presyo
0.001124 USDT
TVL
$97,909.07
MKT CAP
$1.1M
5m
10.10%
1h
15.45%
4h
67.46%
24h
55,348%
Ibahagi
TXNS
2K
Mga Bumili
663
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x140A3275a99D71616f4614e1132E527Ca2788D6D
BURNIE:
0xD34dB0416F52A6db6811fa8eDa974FE124F54444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BURNIE:
43.99M
Pinagsama USDT:
$48,954.53

BURNIE/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng BURNIE token sa DEX PancakeSwap ay $0.001124. Ang presyo ng BURNIE ay pataas 55,348% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2299 trades na may dami ng kalakalan na $1,004,766.17. Ang kontrata ng BURNIE token ay 0xD34dB0416F52A6db6811fa8eDa974FE124F54444 na may market cap na $1,124,503.72. Ang kontrata ng liquidity pool ay 0x140A3275a99D71616f4614e1132E527Ca2788D6D na may kabuuang halaga na naka-lock (TVL) na $97,909.08. Ang BURNIE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURNIE/USDT na may kontrata na address 0x140A3275a99D71616f4614e1132E527Ca2788D6D ay $97,909.08.

Ang kabuuang transaksyon ng BURNIE/USDT ay 2299 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 1636 ang mga sales transactions.

Ang BURNIE/USDT pool ay may trading volume na $1,004,766.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURNIE sa USDT ay 0.001124, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BURNIE sa USD ay $0.001124 ngayon.

BURNIE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20267:05:25 PMsell$637.6$0.001124637.60.001124567,009.72
0xDc9...0528
0x5d...130b
04/05/20267:05:17 PMbuy$93.25$0.00113793.250.00113781,976.47
0xae5...009f
0x99...2c31
04/05/20267:05:17 PMbuy$109.2$0.001142109.20.00114295,592.75
0x120...a181
0xc5...52c2
04/05/20267:05:17 PMbuy$3.64$0.0011393.640.0011393,193.67
0x5b4...F28E
0xaa...35e9
04/05/20267:04:45 PMsell$1,339.98$0.001161,339.980.001161.15M
0x792...fc0f
0x2d...6dce
04/05/20267:04:38 PMbuy$68.25$0.00119668.250.00119657,050.95
0x407...f275
0x5e...9c62
04/05/20267:04:38 PMbuy$748.66$0.001177748.660.001177636,054.59
0xdA6...700f
0xe5...e5bf
04/05/20267:04:08 PMsell$1,236.1$0.0011821,236.10.0011821.05M
0x543...0EBb
0x85...d7cd
04/05/20267:04:04 PMbuy$1,037.85$0.0011931,037.850.001193869,803.96
0x880...49D0
0x44...dee8
04/05/20267:03:30 PMsell$285.55$0.001169285.550.001169244,098.63
0xa1A...40a8
0xef...7605
04/05/20267:03:29 PMbuy$1,262.01$0.001151,262.010.001151.1M
0x575...16eB
0xdf...3bec
04/05/20267:03:29 PMbuy$47.88$0.00118147.880.00118140,531.53
0x3C1...8812
0x0d...d43f
04/05/20267:02:51 PMbuy$1,203.3$0.0010941,203.30.0010941.1M
0x1E2...6567
0xb7...0cfc
04/05/20267:02:49 PMsell$682.01$0.001077682.010.001077633,021.23
0x97b...e559
0xb9...a5a3
04/05/20267:02:12 PMbuy$753.72$0.001081753.720.001081697,123.66
0x6DB...E626
0xfc...7343
04/05/20267:02:07 PMbuy$343.56$0.001056343.560.001056325,095.69
0xBb1...644b
0x90...7b7d
04/05/20267:02:06 PMsell$1,013.19$0.0010661,013.190.001066950,178.54
0x2c6...d352
0x37...6c82
04/05/20267:01:36 PMbuy$1,088.12$0.0010691,088.120.0010691.02M
0x932...dF48
0xcb...9def
04/05/20267:01:21 PMsell$42.87$0.00104142.870.00104141,159.88
0x613...9A22
0x34...156b
04/05/20267:01:12 PMsell$649.58$0.001057649.580.001057614,555.6
0x5a0...45c3
0xa1...b3ad