WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURNIE-USDT pair

Presyo USD
$0.00101
Presyo
0.00101 USDT
TVL
$92,820.95
MKT CAP
$1M
5m
-10.60%
1h
-27.24%
4h
19.15%
24h
34,801%
Ibahagi
TXNS
3K
Mga Bumili
795
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9f413d5e3d26c17Ace24033eeB6c4ab183D9e8a0
BURNIE:
0xFB507DA70F363cc11510bb5C48c74220BA824444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BURNIE:
46.76M
Pinagsama USDT:
$46,410.47

BURNIE/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng BURNIE token sa DEX PancakeSwap ay $0.00101. Ang presyo ng BURNIE ay pataas 34,801% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2696 trades na may dami ng kalakalan na $1,208,158.14. Ang kontrata ng BURNIE token ay 0xFB507DA70F363cc11510bb5C48c74220BA824444 na may market cap na $1,010,781.42. Ang kontrata ng liquidity pool ay 0x9f413d5e3d26c17Ace24033eeB6c4ab183D9e8a0 na may kabuuang halaga na naka-lock (TVL) na $92,820.95. Ang BURNIE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURNIE/USDT na may kontrata na address 0x9f413d5e3d26c17Ace24033eeB6c4ab183D9e8a0 ay $92,820.95.

Ang kabuuang transaksyon ng BURNIE/USDT ay 2696 sa nakaraang 24 na oras, kung saan 795 ang mga buy transactions, at 1901 ang mga sales transactions.

Ang BURNIE/USDT pool ay may trading volume na $1,208,158.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURNIE sa USDT ay 0.00101, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BURNIE sa USD ay $0.00101 ngayon.

BURNIE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20268:22:44 PMsell$968.08$0.00101968.080.00101957,759.81
0xb55...64a7
0x2a...fbfe
04/04/20268:22:42 PMbuy$61.65$0.00103561.650.00103559,525.25
0xBfA...7990
0x7e...fe64
04/04/20268:22:26 PMbuy$22.62$0.00103122.620.00103120,688.98
0x1a3...e413
0x20...6033
04/04/20268:22:26 PMbuy$218.46$0.001084218.460.001084201,347.99
0x12e...39D5
0x1c...c030
04/04/20268:22:26 PMbuy$65.52$0.00103165.520.00103160,035.4
0x358...FD69
0xfb...d6bd
04/04/20268:22:26 PMsell$1,340.07$0.0010581,340.070.0010581.27M
0x686...cB7A
0x63...c687
04/04/20268:21:10 PMsell$1,395.57$0.0011051,395.570.0011051.26M
0x5A9...7B08
0xbe...7023
04/04/20268:20:59 PMbuy$101.64$0.00114101.640.0011489,149.87
0xb6E...3673
0xd0...b66e
04/04/20268:20:59 PMbuy$22.1$0.00114222.10.00114219,336.02
0x2ad...54E1
0x00...d791
04/04/20268:19:38 PMsell$335.62$0.001139335.620.001139294,470.1
0xa4d...0D99
0x3d...6842
04/04/20268:19:28 PMbuy$102.05$0.00115102.050.0011588,670.91
0x606...6648
0xfd...238b
04/04/20268:19:28 PMbuy$944.9$0.001126944.90.001126838,590.39
0x762...E7ba
0xd2...a8b1
04/04/20268:19:01 PMbuy$92.33$0.00110392.330.00110383,679.08
0x587...DFFE
0x96...8536
04/04/20268:18:08 PMsell$1,244.13$0.0011231,244.130.0011231.11M
0xcCe...F4cC
0x40...ad87
04/04/20268:18:05 PMbuy$76.28$0.00115676.280.00115665,959.91
0xdDA...2fb9
0x1c...d9a9
04/04/20268:16:39 PMbuy$1,042.53$0.001131,042.530.00113922,087.37
0xb55...64a7
0x1f...1c36
04/04/20268:16:35 PMsell$107.47$0.001103107.470.00110397,354.65
0x199...f826
0x30...95f4
04/04/20268:15:20 PMbuy$624.75$0.001097624.750.001097569,088.72
0x1b2...192c
0xd3...60fd
04/04/20268:15:13 PMbuy$1,286.4$0.0010511,286.40.0010511.22M
0x5A9...7B08
0x92...e332
04/04/20268:15:13 PMbuy$27.55$0.0010827.550.0010825,489.64
0x9f4...3fb7
0x49...cabc