WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BurnDog-WBNB pair

Presyo USD
$0.0004108
Presyo
0.066364 WBNB
TVL
$59,583.43
MKT CAP
$410.9K
5m
-0.74%
1h
1.40%
4h
3.83%
24h
78.69%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
443K
Telegram price alerts
Pares:
0xf0345a32d00Ca5c479C41830075b2F1C703Aa34A
BurnDog:
0x817Ca1F5E16dbAa68544eF8525B33312Cf057777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BurnDog:
72.34M
Pinagsama WBNB:
$46.14

BurnDog/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng BurnDog token sa DEX PancakeSwap ay $0.0004108. Ang presyo ng BurnDog ay pataas 78.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4113 trades na may dami ng kalakalan na $443,340.25. Ang kontrata ng BurnDog token ay 0x817Ca1F5E16dbAa68544eF8525B33312Cf057777 na may market cap na $410,851.89. Ang kontrata ng liquidity pool ay 0xf0345a32d00Ca5c479C41830075b2F1C703Aa34A na may kabuuang halaga na naka-lock (TVL) na $59,583.43. Ang BurnDog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BurnDog/WBNB na may kontrata na address 0xf0345a32d00Ca5c479C41830075b2F1C703Aa34A ay $59,583.43.

Ang kabuuang transaksyon ng BurnDog/WBNB ay 4113 sa nakaraang 24 na oras, kung saan 2569 ang mga buy transactions, at 1544 ang mga sales transactions.

Ang BurnDog/WBNB pool ay may trading volume na $443,340.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BurnDog sa WBNB ay 0.0000006364, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BurnDog sa USD ay $0.0004108 ngayon.

BurnDog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20269:55:11 AMsell$3.83$0.00041080.0059440.0663649,340.09
0x3d8...0cdf
0x8e...f8f2
03/19/20269:54:27 AMsell$4.11$0.00041250.0063480.0663659,972.88
0x35d...91B7
0x63...e541
03/19/20269:53:46 AMbuy$2$0.00041440.0030890.0663984,828.83
0x45b...3cc1
0x1e...91f5
03/19/20269:52:58 AMsell$10.11$0.00041290.015590.06636724,487
0xEfD...A377
0xfa...8751
03/19/20269:52:17 AMbuy$3.04$0.00041480.0047050.0664017,350.05
0x743...6216
0xc7...3233
03/19/20269:52:02 AMbuy$4.41$0.00041260.0068450.06639910,695.67
0x9ff...F80A
0xa9...e329
03/19/20269:51:35 AMsell$1.46$0.00041230.002260.0663673,550.64
0x3E1...16Ca
0x4b...7721
03/19/20269:51:10 AMbuy$2.98$0.00041440.0046020.0663987,192.06
0x7F0...dCfe
0x12...5746
03/19/20269:50:57 AMbuy$5.74$0.00041430.0088650.06639613,858.28
0xD97...CC2D
0x02...9ad7
03/19/20269:50:15 AMbuy$4.51$0.00041430.0069720.06639410,903.35
0xc43...c8e8
0x11...e665
03/19/20269:49:45 AMbuy$3.84$0.00041390.0059370.0663939,286.83
0x465...0bB5
0x3a...3770
03/19/20269:48:50 AMsell$3.62$0.00041190.0055990.0663618,802.17
0x4F5...D068
0x48...47ee
03/19/20269:48:27 AMbuy$3.41$0.00041390.0052810.0663938,261.96
0x287...4224
0x8f...40b7
03/19/20269:47:58 AMbuy$1.31$0.00041370.0020260.0663923,169.58
0xB7e...6792
0xf8...df07
03/19/20269:47:36 AMbuy$5.3$0.00041360.0081940.0663912,822.26
0x1fF...617C
0x3e...50cf
03/19/20269:46:56 AMbuy$2.93$0.00041370.0045330.0663887,096.74
0x1fF...617C
0x28...a437
03/19/20269:46:30 AMbuy$2.72$0.00041160.0042210.0663876,608.68
0xB7e...6792
0x53...737f
03/19/20269:45:44 AMbuy$1.96$0.00041160.0030420.0663864,764.6
0x465...0bB5
0x85...9cfe
03/19/20269:44:46 AMbuy$5.01$0.00041310.0077420.06638512,125.65
0x88E...a1E1
0xa2...e755
03/19/20269:44:03 AMsell$3.34$0.00041110.0051670.0663528,134.13
0x58C...08BE
0x27...244e