WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-WBNB pair

Presyo USD
$0.076659
Presyo
0.0109557 WBNB
TVL
$59,073.08
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
21.81%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
427K
Telegram price alerts
Pares:
0x53895464c524C6fDD82Ad5189Bf92d9B798c6a51
Burn:
0x7De1606230AA70802caeCF1A3e90039A6265B1c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Burn:
125.01B
Pinagsama WBNB:
$42.33

Burn/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng Burn token sa DEX PancakeSwap ay $0.00000006659. Ang presyo ng Burn ay pataas 21.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10079 trades na may dami ng kalakalan na $426,660.68. Ang kontrata ng Burn token ay 0x7De1606230AA70802caeCF1A3e90039A6265B1c4 na may market cap na $57,809.37. Ang kontrata ng liquidity pool ay 0x53895464c524C6fDD82Ad5189Bf92d9B798c6a51 na may kabuuang halaga na naka-lock (TVL) na $59,073.08. Ang Burn/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/WBNB na may kontrata na address 0x53895464c524C6fDD82Ad5189Bf92d9B798c6a51 ay $59,073.08.

Ang kabuuang transaksyon ng Burn/WBNB ay 10079 sa nakaraang 24 na oras, kung saan 5708 ang mga buy transactions, at 4371 ang mga sales transactions.

Ang Burn/WBNB pool ay may trading volume na $426,660.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa WBNB ay 0.00000000009557, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.00000006659 ngayon.

Burn-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20269:48:29 AMsell$6.52$0.0766590.0093660.010955798M
0x1fA...B068
0x3c...be04
11/03/20269:48:15 AMsell$97.31$0.076620.13960.01094981.47B
0xAF6...0729
0x79...129e
11/03/20269:48:18 AMbuy$99.69$0.0766540.1430.01095471.5B
0x2bC...331B
0x88...ad36
11/03/20269:47:55 AMsell$35.89$0.0766760.051510.010958537.66M
0x10B...a096
0xc4...24a4
11/03/20269:47:30 AMbuy$30.74$0.0767120.04410.0109631457.94M
0x58c...e37E
0xcf...2a8c
11/03/20269:46:58 AMsell$32.02$0.0767330.045950.0109663475.56M
0x836...66e5
0xf0...d1e2
11/03/20269:46:58 AMsell$32.31$0.0767060.046370.0109624481.8M
0x04D...Ccc3
0x9f...29e2
11/03/20269:46:58 AMsell$31.96$0.0766780.045870.0109584478.67M
0xF2A...70D4
0x85...5d79
11/03/20269:46:54 AMbuy$149.3$0.0767160.21420.01096392.22B
0x529...F9D5
0x7e...1365
11/03/20269:45:52 AMsell$13.05$0.0766240.018730.0109508197.07M
0x239...9f6D
0x96...878f
11/03/20269:45:33 AMbuy$24.8$0.0766480.035590.0109543373.02M
0x9ef...350A
0xc0...9760
11/03/20269:45:33 AMbuy$28.75$0.0766250.041270.010951434.02M
0xe25...0D10
0x3e...a498
11/03/20269:45:39 AMbuy$4.86$0.0766610.0069790.010956172.99M
0xc49...9234
0x4b...7723
11/03/20269:45:13 AMsell$173.87$0.0766550.24950.01095512.61B
0xC31...c63f
0x7e...fc71
11/03/20269:45:11 AMbuy$34.73$0.0767310.049850.0109661515.99M
0xf86...111F
0xb1...b2dd
11/03/20269:45:09 AMbuy$99.7$0.0766740.1430.01095781.49B
0x77B...0A36
0x1c...52de
11/03/20269:45:12 AMbuy$19.9$0.0767550.028560.0109694294.66M
0x024...1626
0xe3...2d2e
11/03/20269:44:59 AMbuy$2.97$0.0765980.0042930.010951545.12M
0x39c...4ade
0x46...5bf3
11/03/20269:44:46 AMsell$335.95$0.0766950.48220.0109615.02B
0x66D...9FB1
0x4d...4b5b
11/03/20269:44:52 AMbuy$49.74$0.0766060.07140.0109482752.96M
0xCFd...deB9
0x40...bb4b