WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WBNB pair

Presyo USD
$0.03826
Presyo
0.00005306 WBNB
TVL
$211,435.43
MKT CAP
$803.5K
5m
-3.56%
1h
-10.97%
4h
66.07%
24h
66.07%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
785K
Telegram price alerts
Pares:
0xEAd15eEcb8d2230E66aeEd0D00B95c39278c009A
BURN:
0xFFAaAc7Aa1b772CDc57501bB006CE62c303A3333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURN:
2.77M
Pinagsama WBNB:
$146.6

BURN/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng BURN token sa DEX PancakeSwap ay $0.03826. Ang presyo ng BURN ay pataas 66.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5098 trades na may dami ng kalakalan na $785,396.77. Ang kontrata ng BURN token ay 0xFFAaAc7Aa1b772CDc57501bB006CE62c303A3333 na may market cap na $803,526.09. Ang kontrata ng liquidity pool ay 0xEAd15eEcb8d2230E66aeEd0D00B95c39278c009A na may kabuuang halaga na naka-lock (TVL) na $211,435.44. Ang BURN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WBNB na may kontrata na address 0xEAd15eEcb8d2230E66aeEd0D00B95c39278c009A ay $211,435.44.

Ang kabuuang transaksyon ng BURN/WBNB ay 5098 sa nakaraang 24 na oras, kung saan 1627 ang mga buy transactions, at 3471 ang mga sales transactions.

Ang BURN/WBNB pool ay may trading volume na $785,396.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WBNB ay 0.00005306, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.03826 ngayon.

BURN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20263:12:16 PMbuy$49.74$0.038290.068980.000053111,298.81
0x143...dCD6
0xa3...2cb5
10/17/20263:12:22 PMbuy$99.66$0.038390.13820.000053242,596.01
0x72B...c27d
0xef...fd04
10/17/20263:12:20 PMbuy$54.55$0.038330.075650.000053161,422.97
0xEA3...006a
0x24...a373
10/17/20263:11:47 PMsell$33.31$0.037980.04620.00005268877.07
0x54a...5E33
0xdd...f44f
10/17/20263:11:56 PMbuy$71.67$0.038210.09940.0000531,875.39
0x933...2A66
0xea...da68
10/17/20263:11:51 PMbuy$35.76$0.038180.04960.00005294936.76
0x17B...1539
0x90...539f
10/17/20263:11:46 PMbuy$3.6$0.038190.0050.0000529694.4
0x230...Baf4
0xbc...7c3e
10/17/20263:11:45 PMbuy$297.57$0.038080.41260.000052817,814.08
0x337...8412
0x49...2acd
10/17/20263:11:57 PMbuy$49.75$0.038260.068990.000053061,300.27
0x143...dCD6
0xfc...35ab
10/17/20263:11:32 PMbuy$498.54$0.037790.69130.0000524113,189.79
0xf5B...1eEE
0x38...c7cd
10/17/20263:11:27 PMbuy$3$0.037610.004160.0000521679.76
0xD4d...55B7
0x12...b06c
10/17/20263:11:27 PMsell$1,020.53$0.037791.410.000052427,002.09
0x88D...856E
0x19...833c
10/17/20263:11:11 PMbuy$1.98$0.038350.002750.0000531851.7
0xd9e...55Ba
0x7e...0549
10/17/20263:11:11 PMsell$76.08$0.038180.10550.000052951,992.39
0xD2B...8aA3
0x70...d661
10/17/20263:10:59 PMsell$214.52$0.038550.29740.000053455,564.46
0xd7a...43e5
0xa8...bc00
10/17/20263:11:07 PMbuy$0.3647$0.03840.00050570.000053259.49
0x833...BCef
0xd8...954a
10/17/20263:10:59 PMsell$112.86$0.038430.15650.000053292,936.73
0xd7a...43e5
0xa8...bc00
10/17/20263:11:04 PMsell$243.93$0.03830.33820.000053116,368.45
0x3c0...2a52
0x1b...ffe5
10/17/20263:10:46 PMbuy$199.39$0.038750.27650.000053735,145.64
0xEaA...8398
0x63...3f82
10/17/20263:10:40 PMsell$27.22$0.038490.037750.00005338707.34
0x2A6...f39F
0x3a...7a35