WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WBNB pair

Presyo USD
$0.000199
Presyo
0.063086 WBNB
TVL
$88,868.99
MKT CAP
$2M
5m
-0.49%
1h
9.93%
4h
36.48%
24h
4,256%
Ibahagi
TXNS
767
Mga Bumili
535
Mga Nagbenta
232
Dami
188K
Telegram price alerts
Pares:
0x5a69D84679723a6324421c3591b0f0eB3c808A83
BURN:
0x13829fFD9158F3d07cF6AB0aC95DAF3d46C27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURN:
221.56M
Pinagsama WBNB:
$68.89

BURN/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng BURN token sa DEX PancakeSwap ay $0.000199. Ang presyo ng BURN ay pataas 4,256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 767 trades na may dami ng kalakalan na $188,290.82. Ang kontrata ng BURN token ay 0x13829fFD9158F3d07cF6AB0aC95DAF3d46C27777 na may market cap na $1,990,415.78. Ang kontrata ng liquidity pool ay 0x5a69D84679723a6324421c3591b0f0eB3c808A83 na may kabuuang halaga na naka-lock (TVL) na $88,869.00. Ang BURN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WBNB na may kontrata na address 0x5a69D84679723a6324421c3591b0f0eB3c808A83 ay $88,869.00.

Ang kabuuang transaksyon ng BURN/WBNB ay 767 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 232 ang mga sales transactions.

Ang BURN/WBNB pool ay may trading volume na $188,290.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WBNB ay 0.0000003086, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.000199 ngayon.

BURN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:41:17 PMbuy$444.37$0.0001990.6890.0630862.23M0x41...fd71
03/10/20265:40:11 PMsell$467.86$0.00019820.7250.0630722.36M0x65...8c68
03/10/20265:39:27 PMbuy$264.37$0.00020.410.0631021.32M0xb2...5857
03/10/20265:39:23 PMbuy$883.62$0.00019491.370.0630224.53M0xb6...6be6
03/10/20265:34:04 PMbuy$686.24$0.00018871.060.0629153.64M0x44...ab7c
03/10/20265:33:20 PMbuy$18.14$0.00018580.0280.06286797,631.580x52...6a7b
03/10/20265:33:04 PMsell$425.11$0.00018660.6560.062882.28M0x46...7ac5
03/10/20265:32:57 PMbuy$618.09$0.00018670.9540.0628823.31M0x3c...02fd
03/10/20265:29:25 PMbuy$9.06$0.00018380.0140.0628449,287.530xbc...5962
03/10/20265:26:48 PMsell$206.97$0.00018360.320.0628391.13M0xcd...2bbb
03/10/20265:25:25 PMbuy$7.77$0.00018580.0120.06286741,854.20x32...f291
03/10/20265:24:11 PMsell$234.13$0.0001860.3610.0628671.26M0x27...6308
03/10/20265:21:02 PMsell$180.94$0.00018770.2790.062895963,496.710xab...b5f0
03/10/20265:17:53 PMsell$987.64$0.00019281.520.0629745.12M0x21...65b5
03/10/20265:17:48 PMbuy$11.01$0.00019810.0170.06305655,612.690x54...b78b
03/10/20265:17:29 PMsell$497.57$0.00019920.7680.0630752.5M0x8b...43b0
03/10/20265:12:48 PMsell$525.51$0.00020410.810.0631462.57M0x6f...dfd2
03/10/20265:12:34 PMsell$413.26$0.00020840.6370.0632121.98M0xdd...3e36
03/10/20265:11:17 PMbuy$466.71$0.00020930.7190.0632242.23M0x21...e82a
03/10/20265:10:28 PMbuy$911.24$0.00020291.40.0631274.49M0xed...ebfb