WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WBNB pair

Presyo USD
$0.5581
Presyo
0.0008903 WBNB
TVL
$469,226.32
MKT CAP
$55.8B
5m
54.83%
1h
2,521%
4h
1,399%
24h
4M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
36M
Telegram price alerts
Pares:
0xB43A4923acf3DAA0B1B2C8015A956d37737cAe23
BURN:
0x4e7b73348dc811f6a7ec86c65efA58Cc9f22FdCB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURN:
419,894.77
Pinagsama WBNB:
$374.21

BURN/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng BURN token sa DEX PancakeSwap ay $0.5581. Ang presyo ng BURN ay pataas 4M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4664 trades na may dami ng kalakalan na $35,565,774.29. Ang kontrata ng BURN token ay 0x4e7b73348dc811f6a7ec86c65efA58Cc9f22FdCB na may market cap na $55,819,353,127.57. Ang kontrata ng liquidity pool ay 0xB43A4923acf3DAA0B1B2C8015A956d37737cAe23 na may kabuuang halaga na naka-lock (TVL) na $469,226.33. Ang BURN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WBNB na may kontrata na address 0xB43A4923acf3DAA0B1B2C8015A956d37737cAe23 ay $469,226.33.

Ang kabuuang transaksyon ng BURN/WBNB ay 4664 sa nakaraang 24 na oras, kung saan 2845 ang mga buy transactions, at 1819 ang mga sales transactions.

Ang BURN/WBNB pool ay may trading volume na $35,565,774.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WBNB ay 0.0008903, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.5581 ngayon.

BURN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20262:31:36 PMbuy$816.57$0.55811.30.00089031,462.890x8f...b1f3
03/01/20262:31:18 PMbuy$502.67$0.55450.80240.0008853906.420x19...9c91
03/01/20262:31:02 PMbuy$0.6267$0.55360.0010.00088341.130x23...7833
03/01/20262:30:48 PMsell$702.33$0.55261.120.00088161,270.890x19...d1a6
03/01/20262:30:17 PMbuy$578.36$0.55550.92290.00088651,041.040x35...dc4d
03/01/20262:29:54 PMbuy$2.94$0.55430.00470.00088435.310x34...f592
03/01/20262:29:50 PMbuy$7,222.91$0.537211.520.000856913,445.340x3b...a4d2
03/01/20262:29:17 PMsell$1,085.8$0.52071.730.00083032,085.220x83...9ad3
03/01/20262:28:50 PMbuy$3,745.29$0.51695.970.00082477,244.90x06...e33b
03/01/20262:28:45 PMbuy$2.06$0.50850.00330.00081114.060xbf...b7df
03/01/20262:28:21 PMbuy$7,947.02$0.490512.670.000782216,199.990x97...e924
03/01/20262:27:57 PMbuy$5,762.12$0.46059.180.000734312,511.870xbc...c4d3
03/01/20262:27:50 PMbuy$0.1253$0.44810.00020.00071480.27970x4e...98d6
03/01/20262:27:32 PMbuy$9,653.42$0.427415.40.000681922,583.760x45...b300
03/01/20262:27:03 PMbuy$6,383.19$0.394910.180.000629816,163.020xc3...e79b
03/01/20262:26:50 PMbuy$0.2507$0.38220.00040.00060980.65590x59...6afa
03/01/20262:26:35 PMbuy$6,228.7$0.37019.930.000590216,829.450x86...06ee
03/01/20262:26:12 PMsell$574.94$0.35750.91680.00057021,607.960xab...9474
03/01/20262:25:53 PMbuy$1.25$0.36050.0020.00057483.470x27...3fa5
03/01/20262:25:38 PMbuy$4,735.83$0.35127.550.000560313,481.80x80...1930