WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WBNB pair

Presyo USD
$0.002025
Presyo
0.053283 WBNB
TVL
$128,684.93
MKT CAP
$2M
5m
0.46%
1h
9.80%
4h
-1.76%
24h
3,119%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
735K
Telegram price alerts
Pares:
0xDb83989444B75a1aBb3FDbD6586E935C73B9F673
BURN:
0x1382992C4F997A21256Be58dc546E9937A5f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURN:
31.68M
Pinagsama WBNB:
$104.28

BURN/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng BURN token sa DEX PancakeSwap ay $0.002025. Ang presyo ng BURN ay pataas 3,119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5850 trades na may dami ng kalakalan na $735,472.54. Ang kontrata ng BURN token ay 0x1382992C4F997A21256Be58dc546E9937A5f7777 na may market cap na $2,025,877.24. Ang kontrata ng liquidity pool ay 0xDb83989444B75a1aBb3FDbD6586E935C73B9F673 na may kabuuang halaga na naka-lock (TVL) na $128,684.94. Ang BURN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WBNB na may kontrata na address 0xDb83989444B75a1aBb3FDbD6586E935C73B9F673 ay $128,684.94.

Ang kabuuang transaksyon ng BURN/WBNB ay 5850 sa nakaraang 24 na oras, kung saan 3575 ang mga buy transactions, at 2275 ang mga sales transactions.

Ang BURN/WBNB pool ay may trading volume na $735,472.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WBNB ay 0.000003283, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.002025 ngayon.

BURN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202611:55:43 PMsell$3.73$0.0020250.0060550.0532831,844.2
0x596...b3a6
0x27...7672
02/28/202611:55:40 PMbuy$49.56$0.0020340.080330.05329724,362.16
0xb95...e3D6
0xff...738f
02/28/202611:55:34 PMbuy$612.03$0.0020130.9920.053263303,939.27
0x87D...F91c
0xe5...c0d2
02/28/202611:55:29 PMbuy$49.56$0.0019920.080330.0532324,870.69
0xb95...e3D6
0xfb...df28
02/28/202611:55:27 PMsell$10.07$0.0019810.016320.0532125,081.62
0x00F...70b5
0x07...7d8f
02/28/202611:55:24 PMsell$13.97$0.0019820.022650.0532137,049.94
0x523...87Bb
0xaa...f7b0
02/28/202611:55:21 PMbuy$10.31$0.0019920.016710.0532295,175.37
0x41a...3A99
0xe3...f9b5
02/28/202611:55:16 PMbuy$3.05$0.0019920.004950.0532291,533
0x1C1...b4D6
0xc8...25ed
02/28/202611:55:02 PMsell$936.65$0.0020111.510.05326465,600
0xE16...7a1f
0x91...1350
02/28/202611:54:58 PMsell$60.35$0.0020430.097810.05331129,541.4
0x272...47e5
0xc9...4640
02/28/202611:54:56 PMbuy$11.28$0.0020540.018280.053335,491.76
0x1C1...b4D6
0x0c...0e1e
02/28/202611:54:42 PMsell$16.28$0.0020450.026380.0533137,961.46
0x3B7...2C23
0xfb...0d10
02/28/202611:54:42 PMbuy$6.15$0.0020560.009970.0533312,992.95
0x91A...685d
0xef...d911
02/28/202611:54:38 PMsell$58.92$0.0020480.095420.05331728,767.93
0xe4B...38ea
0x1f...654c
02/28/202611:54:22 PMbuy$0.5049$0.002060.00081770.053336245.06
0x68c...bc08
0xb8...0cfc
02/28/202611:54:17 PMsell$8.23$0.0020550.013330.0533284,007.01
0xb90...795c
0x85...216f
02/28/202611:54:17 PMsell$79.63$0.0020520.12890.05332438,799.99
0x372...ACa7
0xa7...412d
02/28/202611:54:08 PMbuy$4.28$0.0020660.006940.0533452,074.44
0x84B...B1Ef
0x39...37b0
02/28/202611:54:01 PMbuy$7.53$0.0020660.01220.0533453,647.4
0x635...B46a
0xaa...8527
02/28/202611:53:49 PMbuy$14.98$0.0020650.024260.0533437,255.35
0xBE7...706a
0x10...268e